Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

kith gil Historical Data

GIL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2026 $0.000189
+10.50%
$188,551 $1,746
Feb 6, 2026 $0.000171
+20.52%
$171,095 $7,927
Feb 5, 2026 $0.000144
-9.90%
$143,598 $2,423
Feb 4, 2026 $0.000157
-10.69%
$156,812 $6,231
Feb 3, 2026 $0.000175
-3.62%
$175,107 $3,394
Jan 29, 2026 $0.000204
-7.07%
$204,121 $2,988
Jan 28, 2026 $0.00022
-11.67%
$220,204 $10,615
Jan 27, 2026 $0.000236
-4.90%
$235,977 $2,205
Jan 26, 2026 $0.000248
+27.02%
$247,743 $16,041
Jan 25, 2026 $0.000195
-11.70%
$194,832 $2,963
Jan 24, 2026 $0.000221
-0.28%
$221,086 $2,860
Jan 23, 2026 $0.000233
+0.50%
$-- $508
Jan 22, 2026 $0.000232
-5.35%
$232,235 $4,356
Jan 21, 2026 $0.000231
+6.07%
$230,542 $9,172
Jan 16, 2026 $0.000305
+5.79%
$304,821 $1,248
Jan 15, 2026 $0.000289
+9.01%
$288,689 $4,413
Jan 14, 2026 $0.000292
-0.83%
$-- $1,545
Jan 13, 2026 $0.000297
+16.52%
$297,001 $10,697
Jan 11, 2026 $0.000248
-3.61%
$247,832 $1,609
Jan 10, 2026 $0.000257
+1.67%
$256,501 $2,384
Jan 1, 2026 $0.000242
-0.47%
$-- $1,747
Dec 31, 2025 $0.000245
-0.42%
$243,333 $4,445
Dec 28, 2025 $0.000258
-0.46%
$-- $1,595
Dec 25, 2025 $0.000259
-0.08%
$-- $1,868
Dec 24, 2025 $0.00026
+1.76%
$259,508 $6,736
Dec 23, 2025 $0.000276
-0.14%
$273,764 $3,442
Dec 21, 2025 $0.000316
-0.39%
$-- $1,968
Dec 20, 2025 $0.000318
-2.62%
$317,047 $2,889
Dec 19, 2025 $0.000328
+16.09%
$326,852 $3,265
Dec 18, 2025 $0.000279
+0.03%
$279,654 $5,862
Dec 17, 2025 $0.000289
+3.15%
$-- $1,044
Dec 16, 2025 $0.000279
+0.76%
$279,180 $6,707
Dec 15, 2025 $0.000294
-5.39%
$293,651 $2,483
Dec 14, 2025 $0.000308
-3.68%
$307,700 $9,143
Dec 13, 2025 $0.000317
+9.81%
$317,433 $4,640
Dec 12, 2025 $0.000288
-1.54%
$287,405 $2,997
Dec 11, 2025 $0.000293
-8.27%
$298,102 $8,402
Dec 10, 2025 $0.000318
-0.57%
$318,356 $3,326
Dec 9, 2025 $0.000344
+2.42%
$343,725 $7,797
Dec 8, 2025 $0.000338
-0.05%
$338,227 $3,802
Dec 7, 2025 $0.000349
+2.37%
$348,991 $2,360
Dec 6, 2025 $0.000343
-7.33%
$343,328 $5,946
Dec 5, 2025 $0.000349
-2.61%
$349,317 $1,869
Dec 4, 2025 $0.000359
-8.78%
$359,362 $7,945
Dec 3, 2025 $0.000393
+2.13%
$393,017 $3,343
Dec 2, 2025 $0.000407
+15.68%
$407,273 $15,842
Dec 1, 2025 $0.000365
-13.95%
$364,973 $10,855
Nov 30, 2025 $0.000427
+1.38%
$430,603 $5,541
Nov 29, 2025 $0.000432
+5.67%
$425,081 $3,091
Nov 28, 2025 $0.000403
-5.82%
$407,889 $7,819