kith gil Historical Data

GIL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.000795
+4.02%
$ 795,190 $ 10,169
Sep 2, 2025 $ 0.000758
+3.81%
$ 762,141 $ 28,418
Sep 1, 2025 $ 0.000727
+3.09%
$ 727,295 $ 13,562
Aug 31, 2025 $ 0.000735
-0.79%
$ 735,248 $ 5,680
Aug 30, 2025 $ 0.000684
+2.16%
$ 685,058 $ 6,571
Aug 29, 2025 $ 0.000668
-5.73%
$ 667,848 $ 21,488
Aug 27, 2025 $ 0.000741
+6.93%
$ 740,973 $ 6,043
Aug 26, 2025 $ 0.000697
+3.12%
$ 696,703 $ 13,138
Aug 25, 2025 $ 0.000673
-8.65%
$ 672,488 $ 16,715
Aug 24, 2025 $ 0.000728
-3.63%
$ 740,867 $ 22,133
Aug 23, 2025 $ 0.000755
+0.68%
$ 756,232 $ 15,847
Aug 22, 2025 $ 0.000759
+12.48%
$ 753,131 $ 20,989
Aug 21, 2025 $ 0.000692
-10.47%
$ 668,132 $ 22,231
Aug 20, 2025 $ 0.000779
+1.44%
$ 770,241 $ 13,241
Aug 19, 2025 $ 0.000774
-6.74%
$ 771,763 $ 23,969
Aug 18, 2025 $ 0.000837
-1.08%
$ 836,373 $ 27,435
Aug 17, 2025 $ 0.000848
+0.57%
$ 847,446 $ 11,492
Aug 16, 2025 $ 0.000855
-2.49%
$ -- $ 10,166
Aug 15, 2025 $ 0.000879
+3.16%
$ 878,607 $ 25,670
Aug 11, 2025 $ 0.000812
-6.16%
$ -- $ 12,147
Aug 10, 2025 $ 0.000862
-0.80%
$ 862,232 $ 18,439
Aug 9, 2025 $ 0.000983
-4.38%
$ 982,805 $ 41,064
Aug 8, 2025 $ 0.00104
+19.65%
$ 1.04 million $ 84,938
Jul 15, 2025 $ 0.000624
+0.00%
$ -- $ 7,772
Jul 11, 2025 $ 0.000711
+10.80%
$ -- $ 15,068
Jul 10, 2025 $ 0.000641
-3.01%
$ -- $ 10,172
Jul 8, 2025 $ 0.000628
+0.00%
$ -- $ 6,093
May 12, 2025 $ 0.00134
+0.00%
$ -- $ 9,568
May 5, 2025 $ 0.000874
+0.00%
$ -- $ 7,777
Apr 28, 2025 $ 0.00088
+0.00%
$ -- $ 7,884
Apr 21, 2025 $ 0.000935
+0.00%
$ -- $ 7,485
Apr 14, 2025 $ 0.000968
+0.00%
$ -- $ 8,208
Apr 7, 2025 $ 0.000847
+0.00%
$ -- $ 9,069
Mar 31, 2025 $ 0.000915
+0.00%
$ -- $ 7,851
Mar 24, 2025 $ 0.00097
+0.00%
$ -- $ 12,247
Mar 17, 2025 $ 0.000802
+0.00%
$ -- $ 5,458
Mar 10, 2025 $ 0.000762
+0.00%
$ -- $ 10,067
Mar 3, 2025 $ 0.000867
+0.00%
$ -- $ 24,444
Feb 24, 2025 $ 0.000829
+0.00%
$ -- $ 13,108
Jan 14, 2025 $ 0.00151
-3.31%
$ -- $ 48,035
Jan 13, 2025 $ 0.00144
+23.71%
$ 1.44 million $ 43,150
Jan 12, 2025 $ 0.00114
+8.28%
$ 1.14 million $ 5,470
Jan 11, 2025 $ 0.00113
+19.16%
$ 1.13 million $ 15,221
Jan 10, 2025 $ 0.000898
-10.07%
$ 898,234 $ 31,738
Jan 9, 2025 $ 0.00105
+8.67%
$ 1.05 million $ 69,233
Jan 8, 2025 $ 0.000994
-5.56%
$ 994,024 $ 128,371
Nov 3, 2024 $ 0.000429
+0.81%
$ -- $ 865
Nov 2, 2024 $ 0.000439
+138.58%
$ 438,542 $ 3,976
Nov 1, 2024 $ 0.000183
+12.99%
$ 182,551 $ 5,188
Oct 31, 2024 $ 0.00016
-14.47%
$ 159,941 $ 6,314