BitMart Token Historical Data

BMX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.324
-2.67%
$105.82 million $9.88 million
Jul 5, 2026 $0.333
-0.78%
$108.72 million $9.46 million
Jul 4, 2026 $0.336
-1.98%
$109.56 million $9.55 million
Jul 3, 2026 $0.343
+3.87%
$111.81 million $9.48 million
Jul 2, 2026 $0.33
-1.16%
$107.64 million $9.79 million
Jul 1, 2026 $0.334
+0.64%
$108.9 million $9.73 million
Jun 30, 2026 $0.332
+1.67%
$108.21 million $9.35 million
Jun 29, 2026 $0.326
-0.64%
$106.43 million $9.57 million
Jun 28, 2026 $0.328
-1.92%
$107.12 million $9.62 million
Jun 27, 2026 $0.335
+4.72%
$109.22 million $9.31 million
Jun 26, 2026 $0.32
-2.22%
$104.29 million $9.48 million
Jun 25, 2026 $0.327
+0.04%
$106.66 million $9.3 million
Jun 24, 2026 $0.327
+2.48%
$106.62 million $9.77 million
Jun 23, 2026 $0.319
-0.28%
$104.04 million $9.46 million
Jun 22, 2026 $0.32
+2.21%
$104.33 million $9.65 million
Jun 21, 2026 $0.313
-5.09%
$102.07 million $9.57 million
Jun 20, 2026 $0.33
+0.75%
$107.55 million $9.94 million
Jun 19, 2026 $0.327
+5.44%
$106.75 million $9.62 million
Jun 18, 2026 $0.31
+1.84%
$101.24 million $9.68 million
Jun 17, 2026 $0.305
+1.64%
$99.42 million $9.47 million
Jun 16, 2026 $0.3
-6.21%
$97.81 million $9.69 million
Jun 15, 2026 $0.32
+10.10%
$104.29 million $9.73 million
Jun 14, 2026 $0.29
-0.15%
$94.8 million $9.84 million
Jun 13, 2026 $0.291
+0.15%
$94.87 million $9.56 million
Jun 12, 2026 $0.29
-0.09%
$94.72 million $9.66 million
Jun 11, 2026 $0.291
+0.12%
$94.81 million $9.68 million
Jun 10, 2026 $0.29
-3.15%
$94.7 million $9.61 million
Jun 9, 2026 $0.3
+0.02%
$97.78 million $9.57 million
Jun 8, 2026 $0.3
-3.26%
$97.77 million $9.87 million
Jun 7, 2026 $0.31
+6.43%
$101.06 million $9.8 million
Jun 6, 2026 $0.291
-2.87%
$94.95 million $9.54 million
Jun 5, 2026 $0.3
-3.20%
$97.76 million $9.97 million
Jun 4, 2026 $0.31
-0.16%
$101 million $9.41 million
Jun 3, 2026 $0.31
+0.01%
$101.16 million $9.56 million
Jun 2, 2026 $0.31
+0.04%
$101.15 million $9.37 million
Jun 1, 2026 $0.31
+0.00%
$101.11 million $9.31 million
May 31, 2026 $0.31
+3.37%
$101.09 million $9.65 million
May 30, 2026 $0.3
-3.20%
$97.77 million $9.46 million
May 29, 2026 $0.31
-0.33%
$101.03 million $9.46 million
May 28, 2026 $0.311
+0.27%
$101.4 million $9.05 million
May 27, 2026 $0.31
+0.07%
$101.05 million $9.37 million
May 26, 2026 $0.31
-1.60%
$101.03 million $9.6 million
May 25, 2026 $0.315
+1.60%
$102.67 million $9.56 million
May 24, 2026 $0.31
-0.05%
$101.07 million $9.69 million
May 23, 2026 $0.31
+0.00%
$101.1 million $9.72 million
May 22, 2026 $0.31
-2.99%
$101.14 million $9.49 million
May 21, 2026 $0.319
+1.19%
$104.24 million $8.5 million
May 20, 2026 $0.316
-2.77%
$103.01 million $9.67 million
May 19, 2026 $0.325
+4.37%
$105.95 million $9.5 million
May 18, 2026 $0.311
-2.73%
$101.52 million $9.7 million