BitMart Token Historical Data

BMX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.322
+2.84%
$62.78 million $4.09 million
Feb 20, 2025 $0.313
+1.69%
$61 million $4.28 million
Feb 19, 2025 $0.308
-2.97%
$59.99 million $4.24 million
Feb 18, 2025 $0.317
-0.66%
$61.83 million $4.23 million
Feb 17, 2025 $0.319
+3.84%
$62.24 million $4.37 million
Feb 16, 2025 $0.308
+1.07%
$59.94 million $4.08 million
Feb 15, 2025 $0.304
+0.00%
$59.32 million $4.26 million
Feb 14, 2025 $0.305
-1.60%
$59.33 million $4.27 million
Feb 13, 2025 $0.309
-2.45%
$60.29 million $4.11 million
Feb 12, 2025 $0.317
+0.86%
$61.79 million $4.29 million
Feb 11, 2025 $0.314
-7.40%
$61.25 million $4.13 million
Feb 10, 2025 $0.339
+17.21%
$66.13 million $4.3 million
Feb 9, 2025 $0.29
-5.28%
$56.41 million $4.34 million
Feb 8, 2025 $0.306
+2.05%
$59.56 million $4.19 million
Feb 7, 2025 $0.299
-0.39%
$58.34 million $4.28 million
Feb 6, 2025 $0.301
+5.74%
$58.59 million $4.2 million
Feb 5, 2025 $0.284
-3.73%
$55.4 million $4.39 million
Feb 4, 2025 $0.295
-3.13%
$57.52 million $4.09 million
Feb 3, 2025 $0.305
+5.00%
$59.34 million $4.54 million
Feb 2, 2025 $0.29
-3.86%
$56.55 million $4.27 million
Feb 1, 2025 $0.301
-1.59%
$59.49 million $4.12 million
Jan 31, 2025 $0.306
+0.24%
$60.44 million $4.52 million
Jan 30, 2025 $0.305
+1.27%
$60.28 million $4.39 million
Jan 29, 2025 $0.301
-4.04%
$59.49 million $4.29 million
Jan 28, 2025 $0.314
-2.44%
$62 million $4.17 million
Jan 27, 2025 $0.322
+15.84%
$63.55 million $4.55 million
Jan 26, 2025 $0.278
+0.26%
$54.85 million $4.28 million
Jan 25, 2025 $0.277
-3.27%
$54.69 million $4.21 million
Jan 24, 2025 $0.286
-0.38%
$56.51 million $4.15 million
Jan 23, 2025 $0.287
-7.46%
$56.74 million $4.6 million
Jan 22, 2025 $0.31
-2.84%
$61.19 million $4.37 million
Jan 21, 2025 $0.319
+18.04%
$62.97 million $4.34 million
Jan 20, 2025 $0.27
-6.65%
$53.36 million $4.13 million
Jan 19, 2025 $0.289
-4.89%
$57.15 million $3.9 million
Jan 18, 2025 $0.304
-1.87%
$60.08 million $3.57 million
Jan 17, 2025 $0.31
+2.53%
$61.25 million $4.14 million
Jan 16, 2025 $0.302
+0.96%
$59.74 million $4.12 million
Jan 15, 2025 $0.299
-2.82%
$59.12 million $4.23 million
Jan 14, 2025 $0.308
+2.82%
$60.81 million $4.16 million
Jan 13, 2025 $0.3
+0.06%
$59.16 million $4.15 million
Jan 12, 2025 $0.299
-0.06%
$59.12 million $4.14 million
Jan 11, 2025 $0.299
+0.02%
$59.15 million $4.15 million
Jan 10, 2025 $0.299
+5.21%
$59.13 million $4.12 million
Jan 9, 2025 $0.284
+9.81%
$56.19 million $4.32 million
Jan 8, 2025 $0.259
-0.58%
$51.16 million $4.09 million
Jan 7, 2025 $0.261
-2.77%
$51.46 million $4.12 million
Jan 6, 2025 $0.268
+2.29%
$52.92 million $3.8 million
Jan 5, 2025 $0.262
-0.03%
$51.74 million $4.12 million
Jan 4, 2025 $0.262
+1.00%
$51.77 million $4.15 million
Jan 3, 2025 $0.26
-1.43%
$51.25 million $4.22 million