BitMart Token Historical Data

BMX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.224
+1.80%
$43.64 million $4.22 million
Apr 11, 2025 $0.22
+0.21%
$42.86 million $4.19 million
Apr 10, 2025 $0.22
-2.85%
$42.77 million $4.1 million
Apr 9, 2025 $0.226
+7.77%
$44.03 million $4.37 million
Apr 8, 2025 $0.21
-4.48%
$40.85 million $3.87 million
Apr 7, 2025 $0.219
+3.66%
$42.76 million $4.33 million
Apr 6, 2025 $0.212
-5.83%
$41.27 million $4.02 million
Apr 5, 2025 $0.225
+2.22%
$43.82 million $4.18 million
Apr 4, 2025 $0.22
+0.84%
$42.87 million $4.33 million
Apr 3, 2025 $0.218
-4.42%
$42.49 million $4.12 million
Apr 2, 2025 $0.228
+1.98%
$44.43 million $4.15 million
Apr 1, 2025 $0.224
+3.27%
$43.58 million $4.22 million
Mar 31, 2025 $0.217
+0.43%
$42.2 million $4.17 million
Mar 30, 2025 $0.216
-0.54%
$42.01 million $4.11 million
Mar 29, 2025 $0.217
-2.12%
$42.19 million $3.94 million
Mar 28, 2025 $0.221
-3.25%
$43.11 million $4.16 million
Mar 27, 2025 $0.229
+0.34%
$44.56 million $4.14 million
Mar 26, 2025 $0.228
-0.69%
$44.39 million $4.08 million
Mar 25, 2025 $0.229
-0.64%
$44.69 million $4.06 million
Mar 24, 2025 $0.231
+2.47%
$45.01 million $4.17 million
Mar 23, 2025 $0.225
+1.97%
$43.85 million $4.11 million
Mar 22, 2025 $0.221
+0.09%
$43.01 million $4.21 million
Mar 21, 2025 $0.221
-6.68%
$42.97 million $4.09 million
Mar 20, 2025 $0.236
+3.66%
$46.03 million $4.33 million
Mar 19, 2025 $0.228
+4.41%
$44.4 million $4.25 million
Mar 18, 2025 $0.218
-1.04%
$42.52 million $3.94 million
Mar 17, 2025 $0.221
-0.73%
$42.97 million $4.11 million
Mar 16, 2025 $0.222
-2.79%
$43.31 million $1.38 million
Mar 15, 2025 $0.229
-3.66%
$44.56 million $4.33 million
Mar 14, 2025 $0.237
+5.87%
$46.19 million $4.28 million
Mar 13, 2025 $0.224
-1.40%
$43.63 million $4.08 million
Mar 12, 2025 $0.227
+1.72%
$44.25 million $4.27 million
Mar 11, 2025 $0.223
-1.48%
$43.51 million $4.39 million
Mar 10, 2025 $0.227
-12.50%
$44.24 million $4.18 million
Mar 9, 2025 $0.26
-8.44%
$50.57 million $4.19 million
Mar 8, 2025 $0.284
+3.52%
$55.31 million $4.25 million
Mar 7, 2025 $0.274
+2.73%
$53.44 million $4.1 million
Mar 6, 2025 $0.267
+9.45%
$52.03 million $4.24 million
Mar 5, 2025 $0.244
-0.23%
$47.6 million $4.08 million
Mar 4, 2025 $0.245
-5.31%
$47.71 million $4.03 million
Mar 3, 2025 $0.259
+0.56%
$50.4 million $4 million
Mar 2, 2025 $0.257
-0.20%
$50.05 million $4.37 million
Mar 1, 2025 $0.257
+1.22%
$50.16 million $4.19 million
Feb 28, 2025 $0.254
-7.97%
$49.55 million $4.13 million
Feb 27, 2025 $0.276
-0.90%
$53.82 million $4.24 million
Feb 26, 2025 $0.279
-6.90%
$54.29 million $3.98 million
Feb 25, 2025 $0.299
-2.19%
$58.32 million $3.77 million
Feb 24, 2025 $0.306
+1.91%
$59.66 million $3.76 million
Feb 23, 2025 $0.301
-5.14%
$58.56 million $4.08 million
Feb 22, 2025 $0.317
-1.66%
$61.73 million $4.15 million