BitMart Token Historical Data

BMX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.299
+0.05%
$ 59.08 million $ 4.12 million
Dec 4, 2024 $ 0.299
+0.02%
$ 59.09 million $ 3.99 million
Dec 3, 2024 $ 0.299
+11.83%
$ 59.09 million $ 4.21 million
Dec 2, 2024 $ 0.267
-0.22%
$ 52.81 million $ 4.03 million
Dec 1, 2024 $ 0.268
-1.90%
$ 52.88 million $ 4.03 million
Nov 30, 2024 $ 0.273
+0.05%
$ 53.99 million $ 4.03 million
Nov 29, 2024 $ 0.273
-0.89%
$ 53.97 million $ 4.04 million
Nov 28, 2024 $ 0.276
-2.49%
$ 54.46 million $ 3.75 million
Nov 27, 2024 $ 0.283
+1.16%
$ 55.86 million $ 1.76 million
Nov 26, 2024 $ 0.281
-0.95%
$ 55.41 million $ 516,711
Nov 25, 2024 $ 0.283
+0.33%
$ 55.98 million $ 488,827
Nov 24, 2024 $ 0.283
+0.32%
$ 55.8 million $ 454,396
Nov 23, 2024 $ 0.282
+3.42%
$ 55.68 million $ 424,548
Nov 22, 2024 $ 0.271
-1.53%
$ 53.54 million $ 403,215
Nov 21, 2024 $ 0.277
-0.26%
$ 54.71 million $ 389,571
Nov 20, 2024 $ 0.279
-2.18%
$ 54.86 million $ 450,128
Nov 19, 2024 $ 0.285
-1.51%
$ 56.21 million $ 480,181
Nov 18, 2024 $ 0.288
-3.90%
$ 56.96 million $ 433,629
Nov 17, 2024 $ 0.3
-1.99%
$ 59.27 million $ 545,851
Nov 16, 2024 $ 0.306
-1.15%
$ 60.47 million $ 382,654
Nov 15, 2024 $ 0.31
-0.28%
$ 61.19 million $ 449,466
Nov 14, 2024 $ 0.31
-0.05%
$ 61.24 million $ 481,745
Nov 13, 2024 $ 0.31
-0.13%
$ 61.27 million $ 606,420
Nov 12, 2024 $ 0.31
-0.28%
$ 61.29 million $ 547,969
Nov 11, 2024 $ 0.311
+8.42%
$ 61.46 million $ 554,498
Nov 10, 2024 $ 0.287
+2.69%
$ 56.76 million $ 444,415
Nov 9, 2024 $ 0.28
+1.76%
$ 55.27 million $ 356,443
Nov 8, 2024 $ 0.275
-3.80%
$ 54.31 million $ 383,315
Nov 7, 2024 $ 0.285
-0.81%
$ 56.33 million $ 345,079
Nov 6, 2024 $ 0.288
+3.30%
$ 56.79 million $ 382,763
Nov 5, 2024 $ 0.279
+1.37%
$ 55.08 million $ 377,451
Nov 4, 2024 $ 0.275
-1.47%
$ 54.35 million $ 299,394
Nov 3, 2024 $ 0.279
-1.15%
$ 55.16 million $ 335,080
Nov 2, 2024 $ 0.282
-0.42%
$ 55.8 million $ 317,555
Nov 1, 2024 $ 0.281
-1.80%
$ 55.48 million $ 408,686
Oct 31, 2024 $ 0.286
-1.45%
$ 56.5 million $ 415,514
Oct 30, 2024 $ 0.29
-0.54%
$ 57.31 million $ 416,192
Oct 29, 2024 $ 0.292
+2.99%
$ 57.65 million $ 440,625
Oct 28, 2024 $ 0.283
+1.16%
$ 55.98 million $ 402,655
Oct 27, 2024 $ 0.28
-1.83%
$ 55.33 million $ 509,701
Oct 26, 2024 $ 0.285
-0.37%
$ 56.76 million $ 389,943
Oct 25, 2024 $ 0.286
-0.29%
$ 56.98 million $ 389,146
Oct 24, 2024 $ 0.287
-2.64%
$ 57.14 million $ 363,996
Oct 23, 2024 $ 0.295
-0.33%
$ 58.69 million $ 356,532
Oct 22, 2024 $ 0.296
-1.31%
$ 58.91 million $ 288,966
Oct 21, 2024 $ 0.3
-1.82%
$ 59.69 million $ 339,820
Oct 20, 2024 $ 0.306
-0.24%
$ 60.8 million $ 612,765
Oct 19, 2024 $ 0.305
-1.70%
$ 60.73 million $ 591,679
Oct 18, 2024 $ 0.311
+0.11%
$ 61.77 million $ 372,849
Oct 17, 2024 $ 0.31
-2.93%
$ 61.71 million $ 472,698