BitMart Token Historical Data

BMX Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.32
+0.49%
$104.32 million $9.52 million
May 16, 2026 $0.318
-5.00%
$103.84 million $9.54 million
May 15, 2026 $0.335
+0.95%
$109.35 million $9.64 million
May 14, 2026 $0.332
-0.23%
$108.31 million $9.6 million
May 13, 2026 $0.333
+0.53%
$108.55 million $9.27 million
May 12, 2026 $0.331
+0.23%
$107.96 million $9.55 million
May 11, 2026 $0.33
-1.39%
$107.72 million $9.71 million
May 10, 2026 $0.335
-0.05%
$109.21 million $9.48 million
May 9, 2026 $0.335
-6.53%
$109.25 million $9.53 million
May 8, 2026 $0.358
-0.48%
$116.89 million $8.85 million
May 7, 2026 $0.36
-7.48%
$117.45 million $8.94 million
May 6, 2026 $0.389
+21.62%
$126.96 million $9.49 million
May 5, 2026 $0.32
-1.79%
$104.39 million $9.27 million
May 4, 2026 $0.325
+0.84%
$106.07 million $9.5 million
May 3, 2026 $0.322
-0.56%
$105.19 million $9.7 million
May 2, 2026 $0.324
+1.31%
$105.78 million $9.52 million
May 1, 2026 $0.32
-0.13%
$104.42 million $9.23 million
Apr 30, 2026 $0.321
-0.11%
$104.55 million $9.09 million
Apr 29, 2026 $0.321
-0.16%
$104.69 million $9.49 million
Apr 28, 2026 $0.321
+0.41%
$104.81 million $9.42 million
Apr 27, 2026 $0.32
-0.60%
$104.4 million $9.04 million
Apr 26, 2026 $0.322
-0.11%
$105.11 million $9.45 million
Apr 25, 2026 $0.322
-0.56%
$105.22 million $9.46 million
Apr 24, 2026 $0.324
+0.65%
$105.81 million $9.56 million
Apr 23, 2026 $0.322
+0.25%
$105.13 million $8.91 million
Apr 22, 2026 $0.321
-0.40%
$104.87 million $8.5 million
Apr 21, 2026 $0.323
-0.22%
$105.29 million $9.26 million
Apr 20, 2026 $0.323
+0.09%
$105.52 million $9.33 million
Apr 19, 2026 $0.323
+0.17%
$105.43 million $9.05 million
Apr 18, 2026 $0.323
-0.76%
$105.26 million $9.44 million
Apr 17, 2026 $0.325
-2.61%
$106.06 million $9.53 million
Apr 16, 2026 $0.334
+3.40%
$108.9 million $9.47 million
Apr 15, 2026 $0.323
-0.10%
$105.32 million $9.38 million
Apr 14, 2026 $0.323
+0.46%
$105.43 million $9.47 million
Apr 13, 2026 $0.322
-1.87%
$104.94 million $9.08 million
Apr 12, 2026 $0.328
-0.77%
$106.94 million $9.32 million
Apr 11, 2026 $0.33
-1.01%
$107.77 million $9.72 million
Apr 10, 2026 $0.334
+1.36%
$108.88 million $9.08 million
Apr 9, 2026 $0.329
+6.35%
$107.41 million $5.53 million
Apr 8, 2026 $0.31
-0.25%
$101.02 million $9.45 million
Apr 7, 2026 $0.31
-0.63%
$101.27 million $9.76 million
Apr 6, 2026 $0.312
+0.94%
$101.91 million $8.57 million
Apr 5, 2026 $0.309
+0.11%
$100.97 million $9.55 million
Apr 4, 2026 $0.309
+1.00%
$100.85 million $9.33 million
Apr 3, 2026 $0.306
-2.05%
$99.86 million $9.3 million
Apr 2, 2026 $0.312
-0.85%
$101.93 million $9.25 million
Apr 1, 2026 $0.315
-0.01%
$102.81 million $9.36 million
Mar 31, 2026 $0.315
-1.32%
$102.83 million $9.71 million
Mar 30, 2026 $0.319
-0.05%
$104.21 million $9.19 million
Mar 29, 2026 $0.32
-0.04%
$104.26 million $9.4 million