BitMart Token Historical Data

BMX Page 2
Download
Date Close Price change Market cap Trading volume
7:08 PM $0.0528
+0.00%
$17.24 million $644,182
7:03 PM $0.0527
+0.00%
$17.21 million $648,721
6:58 PM $0.0528
+0.00%
$17.22 million $653,959
6:53 PM $0.0529
+0.00%
$17.24 million $656,047
6:48 PM $0.0528
+0.00%
$17.23 million $659,234
6:43 PM $0.0528
+0.00%
$17.23 million $659,303
6:38 PM $0.0528
+0.00%
$17.24 million $658,363
6:33 PM $0.0529
+0.00%
$17.27 million $662,383
6:28 PM $0.0529
+0.00%
$17.28 million $667,456
6:23 PM $0.053
+0.00%
$17.28 million $668,580
6:18 PM $0.053
+0.00%
$17.28 million $669,130
6:13 PM $0.053
+0.00%
$17.28 million $670,978
6:08 PM $0.0529
+0.00%
$17.28 million $673,867
6:03 PM $0.0529
+0.00%
$17.28 million $676,371
5:58 PM $0.053
+0.00%
$17.29 million $676,852
5:53 PM $0.0529
+0.00%
$17.27 million $674,609
5:48 PM $0.053
+0.00%
$17.29 million $674,051
5:43 PM $0.0531
+0.00%
$17.32 million $673,887
5:38 PM $0.0531
+0.00%
$17.34 million $674,847
5:33 PM $0.0532
+0.00%
$17.34 million $676,006
5:28 PM $0.0531
+0.00%
$17.34 million $675,498
5:23 PM $0.0531
+0.00%
$17.33 million $675,679
5:18 PM $0.053
+0.00%
$17.29 million $675,543
5:13 PM $0.053
+0.00%
$17.31 million $676,526
5:08 PM $0.0531
+0.00%
$17.33 million $676,747
5:03 PM $0.0531
+0.00%
$17.32 million $676,897
4:58 PM $0.0529
+0.00%
$17.27 million $675,256
4:53 PM $0.0529
+0.00%
$17.26 million $675,053
4:48 PM $0.0529
+0.00%
$17.24 million $675,281
4:43 PM $0.0529
+0.00%
$17.25 million $674,610
4:38 PM $0.0528
+0.00%
$17.24 million $673,461
4:33 PM $0.0529
+0.00%
$17.27 million $672,777
4:28 PM $0.0529
+0.00%
$17.27 million $671,414
4:23 PM $0.053
+0.00%
$17.29 million $669,669
4:18 PM $0.053
+0.00%
$17.29 million $669,089
4:13 PM $0.053
+0.00%
$17.29 million $670,057
4:08 PM $0.053
+0.00%
$17.29 million $671,363
4:03 PM $0.053
+0.00%
$17.31 million $671,587
3:58 PM $0.053
+0.00%
$17.28 million $670,408
3:53 PM $0.053
+0.00%
$17.28 million $668,578
3:48 PM $0.0529
+0.00%
$17.26 million $668,807
3:43 PM $0.0531
+0.00%
$17.31 million $668,603
3:38 PM $0.0529
+0.00%
$17.25 million $666,574
3:33 PM $0.0527
+0.00%
$17.21 million $665,436
3:28 PM $0.0526
+0.00%
$17.17 million $664,914
3:23 PM $0.0526
+0.00%
$17.17 million $665,661
3:18 PM $0.0526
+0.00%
$17.17 million $661,648
3:13 PM $0.0526
+0.00%
$17.18 million $662,633
3:08 PM $0.0527
+0.00%
$17.18 million $661,387
3:03 PM $0.0527
+0.00%
$17.2 million $658,143