BitMart Token Historical Data

BMX Page 2
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.0505
+0.00%
$ 16.46 million $ 268,739
2:47 AM $ 0.0505
+0.00%
$ 16.47 million $ 270,086
2:42 AM $ 0.0505
+0.00%
$ 16.48 million $ 271,062
2:37 AM $ 0.0505
+0.00%
$ 16.46 million $ 272,212
2:32 AM $ 0.0504
+0.00%
$ 16.45 million $ 274,600
2:27 AM $ 0.0505
+0.00%
$ 16.48 million $ 274,788
2:22 AM $ 0.0506
+0.00%
$ 16.5 million $ 276,426
2:17 AM $ 0.0505
+0.00%
$ 16.46 million $ 276,923
2:12 AM $ 0.0504
+0.00%
$ 16.46 million $ 278,013
2:07 AM $ 0.0505
+0.00%
$ 16.46 million $ 278,898
2:02 AM $ 0.0504
+0.00%
$ 16.46 million $ 278,148
1:57 AM $ 0.0504
+0.00%
$ 16.46 million $ 277,890
1:52 AM $ 0.0505
+0.00%
$ 16.46 million $ 277,031
1:47 AM $ 0.0505
+0.00%
$ 16.48 million $ 276,796
1:42 AM $ 0.0505
+0.00%
$ 16.48 million $ 276,414
1:37 AM $ 0.0505
+0.00%
$ 16.47 million $ 276,071
1:32 AM $ 0.0505
+0.00%
$ 16.48 million $ 275,942
1:27 AM $ 0.0505
+0.00%
$ 16.46 million $ 274,461
1:22 AM $ 0.0505
+0.00%
$ 16.47 million $ 273,869
1:17 AM $ 0.0505
+0.00%
$ 16.49 million $ 272,897
1:12 AM $ 0.0505
+0.00%
$ 16.49 million $ 271,826
1:07 AM $ 0.0506
+0.00%
$ 16.51 million $ 270,537
1:02 AM $ 0.0506
+0.00%
$ 16.5 million $ 272,213
12:57 AM $ 0.0506
+0.00%
$ 16.52 million $ 272,149
12:52 AM $ 0.0506
+0.00%
$ 16.51 million $ 272,390
12:47 AM $ 0.0506
+0.00%
$ 16.51 million $ 272,722
12:42 AM $ 0.0506
+0.00%
$ 16.52 million $ 272,945
12:37 AM $ 0.0506
+0.00%
$ 16.52 million $ 273,104
12:32 AM $ 0.0506
+0.00%
$ 16.51 million $ 273,530
12:27 AM $ 0.0507
+0.00%
$ 16.53 million $ 272,958
12:22 AM $ 0.0507
+0.00%
$ 16.55 million $ 273,482
12:17 AM $ 0.0507
+0.00%
$ 16.56 million $ 273,256
12:12 AM $ 0.0507
+0.00%
$ 16.56 million $ 274,930
12:07 AM $ 0.0507
+0.00%
$ 16.56 million $ 275,831
12:02 AM $ 0.0508
+0.00%
$ 16.59 million $ 277,217
11:57 PM $ 0.0508
+0.00%
$ 16.58 million $ 277,261
11:52 PM $ 0.0508
+0.00%
$ 16.58 million $ 277,307
11:47 PM $ 0.0508
+0.00%
$ 16.59 million $ 277,599
11:42 PM $ 0.0508
+0.00%
$ 16.58 million $ 278,386
11:37 PM $ 0.0508
+0.00%
$ 16.59 million $ 279,015
11:32 PM $ 0.0508
+0.00%
$ 16.59 million $ 279,236
11:27 PM $ 0.0508
+0.00%
$ 16.58 million $ 279,593
11:22 PM $ 0.0508
+0.00%
$ 16.57 million $ 279,474
11:17 PM $ 0.0507
+0.00%
$ 16.56 million $ 278,927
11:12 PM $ 0.0507
+0.00%
$ 16.55 million $ 279,146
11:07 PM $ 0.0507
+0.00%
$ 16.55 million $ 279,275
11:02 PM $ 0.0508
+0.00%
$ 16.57 million $ 278,978
10:57 PM $ 0.0508
+0.00%
$ 16.57 million $ 279,339
10:52 PM $ 0.0508
+0.00%
$ 16.58 million $ 279,281
10:47 PM $ 0.0509
+0.00%
$ 16.6 million $ 278,466