Carvana (Ondo Tokenized) Historical Data

CVNAon Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 348.11
-0.27%
$ 5,608 $ 727,019
May 13, 2026 $ 348.96
-6.01%
$ 5,622 $ 732,049
May 12, 2026 $ 371.6
-3.08%
$ 4,107 $ 739,516
May 11, 2026 $ 383.43
-1.29%
$ 4,238 $ 667,095
May 10, 2026 $ 388.4
-0.12%
$ 4,293 $ 654,247
May 9, 2026 $ 388.86
-0.24%
$ 4,298 $ 660,064
May 8, 2026 $ 389.79
-2.58%
$ 4,308 $ 665,157
May 7, 2026 $ 400.12
+3.02%
$ 4,422 $ 732,829
May 6, 2026 $ 388.63
+1.82%
$ 4,295 $ 828,565
May 5, 2026 $ 381.69
+1.51%
$ 4,218 $ 818,000
May 4, 2026 $ 376
-1.55%
$ 4,155 $ 810,617
May 3, 2026 $ 381.81
+0.06%
$ 4,220 $ 700,220
May 2, 2026 $ 381.95
+0.53%
$ 4,221 $ 702,745
May 1, 2026 $ 379.95
-3.52%
$ 4,199 $ 730,536
Apr 30, 2026 $ 393.91
-9.34%
$ 4,353 $ 770,868
Apr 29, 2026 $ 395.72
-2.08%
$ 4,373 $ 709,350
Apr 28, 2026 $ 404.18
-0.83%
$ 4,466 $ 724,951
Apr 27, 2026 $ 407.69
-1.18%
$ 4,504 $ 710,588
Apr 26, 2026 $ 412.74
+0.58%
$ 4,560 $ 701,354
Apr 25, 2026 $ 410.36
+0.47%
$ 4,535 $ 706,418
Apr 24, 2026 $ 408.34
+1.18%
$ 4,514 $ 711,878
Apr 23, 2026 $ 403.79
-3.20%
$ 4,463 $ 719,262
Apr 22, 2026 $ 417.24
+4.17%
$ 4,610 $ 715,185
Apr 21, 2026 $ 400.5
+0.27%
$ 4,427 $ 718,986
Apr 20, 2026 $ 399.49
+3.03%
$ 4,414 $ 719,211
Apr 19, 2026 $ 388.01
+0.01%
$ 4,285 $ 695,841
Apr 18, 2026 $ 387.96
-0.46%
$ 4,288 $ 703,282
Apr 17, 2026 $ 389.58
+7.85%
$ 4,308 $ 795,575
Apr 16, 2026 $ 362.17
-3.00%
$ 3,992 $ 719,611
Apr 15, 2026 $ 371.94
-0.70%
$ 4,126 $ 708,559
Apr 14, 2026 $ 374.31
+4.48%
$ 4,140 $ 801,461
Apr 13, 2026 $ 358.37
+6.82%
$ 3,959 $ 723,153
Apr 12, 2026 $ 336.02
+0.05%
$ 3,708 $ 698,805
Apr 11, 2026 $ 335.84
-0.35%
$ 3,712 $ 700,945
Apr 10, 2026 $ 336.83
+2.63%
$ 3,723 $ 722,153
Apr 9, 2026 $ 328.23
-2.60%
$ 3,627 $ 718,636
Apr 8, 2026 $ 336.93
+1.67%
$ 3,724 $ 712,531
Apr 7, 2026 $ 331.4
+5.29%
$ 3,663 $ 720,074
Apr 6, 2026 $ 314.75
-0.30%
$ 3,479 $ 711,535
Apr 5, 2026 $ 315.7
+0.65%
$ 3,489 $ 703,283
Apr 4, 2026 $ 315.57
-0.07%
$ 3,488 $ 694,512
Apr 3, 2026 $ 315.77
+0.58%
$ 3,490 $ 703,335
Apr 2, 2026 $ 313.94
+0.36%
$ 3,470 $ 723,701
Apr 1, 2026 $ 312.82
-0.35%
$ 3,457 $ 731,580
Mar 31, 2026 $ 313.93
+8.19%
$ 3,470 $ 750,293
Mar 30, 2026 $ 289.78
-4.87%
$ 3,203 $ 744,208
Mar 29, 2026 $ 304.6
-0.52%
$ -- $ 704,800
Mar 28, 2026 $ 306.18
+1.28%
$ -- $ 702,176
Mar 27, 2026 $ 302.54
+0.61%
$ -- $ 721,848
Mar 26, 2026 $ 301.55
-2.44%
$ -- $ 719,058