Carvana (Ondo Tokenized) Historical Data

CVNAon Page 10
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 403.27
+0.02%
$ 4,457 $ 717,281
11:43 AM $ 403.18
+0.00%
$ 4,457 $ 717,359
11:42 AM $ 403.18
+0.00%
$ 4,457 $ 717,359
11:41 AM $ 403.02
+0.00%
$ 4,457 $ 717,406
11:40 AM $ 403.02
+0.00%
$ 4,457 $ 717,380
11:39 AM $ 402.63
+0.01%
$ 4,450 $ 717,502
11:38 AM $ 402.6
+0.00%
$ 4,450 $ 717,420
11:37 AM $ 402.61
+0.00%
$ 4,450 $ 717,420
11:36 AM $ 402.62
+0.00%
$ 4,450 $ 717,501
11:35 AM $ 402.56
+0.00%
$ 4,450 $ 717,555
11:34 AM $ 402.47
+0.00%
$ 4,448 $ 717,555
11:33 AM $ 402.47
+0.00%
$ 4,448 $ 717,569
11:32 AM $ 402.46
+0.00%
$ 4,448 $ 717,571
11:31 AM $ 402.46
+0.00%
$ 4,448 $ 717,571
11:30 AM $ 402.46
+0.00%
$ 4,448 $ 717,598
11:29 AM $ 402.46
+0.00%
$ 4,448 $ 717,598
11:28 AM $ 402.48
+0.00%
$ 4,448 $ 717,587
11:27 AM $ 402.49
+0.00%
$ 4,448 $ 717,562
11:26 AM $ 402.49
+0.00%
$ 4,448 $ 717,562
11:25 AM $ 402.49
+0.00%
$ 4,448 $ 717,500
11:24 AM $ 402.5
+0.00%
$ 4,448 $ 717,500
11:23 AM $ 402.52
+0.00%
$ 4,448 $ 717,548
11:22 AM $ 402.51
+0.00%
$ 4,448 $ 717,544
11:21 AM $ 402.52
+0.00%
$ 4,448 $ 717,544
11:20 AM $ 402.52
+0.00%
$ 4,448 $ 717,487
11:19 AM $ 402.52
+0.00%
$ 4,449 $ 717,487
11:18 AM $ 402.5
+0.00%
$ 4,449 $ 717,411
11:17 AM $ 402.5
+0.00%
$ 4,449 $ 717,480
11:16 AM $ 402.49
+0.00%
$ 4,449 $ 717,480
11:15 AM $ 402.49
+0.00%
$ 4,449 $ 717,423
11:14 AM $ 401.83
+0.00%
$ 4,441 $ 717,423
11:13 AM $ 401.79
+0.00%
$ 4,441 $ 717,343
11:12 AM $ 401.78
+0.00%
$ 4,441 $ 717,361
11:11 AM $ 401.78
+0.00%
$ 4,441 $ 717,361
11:10 AM $ 401.78
+0.00%
$ 4,441 $ 717,067
11:09 AM $ 401.64
+0.00%
$ 4,439 $ 717,067
11:08 AM $ 401.64
+0.00%
$ 4,439 $ 717,049
11:07 AM $ 401.64
+0.00%
$ 4,439 $ 717,145
11:06 AM $ 401.64
+0.00%
$ 4,439 $ 717,145
11:05 AM $ 401.64
+0.00%
$ 4,439 $ 717,176
11:04 AM $ 401.47
+0.00%
$ 4,437 $ 717,176
11:03 AM $ 401.45
+0.00%
$ 4,437 $ 716,916
11:02 AM $ 401.45
+0.00%
$ 4,437 $ 716,913
11:01 AM $ 401.44
+0.00%
$ 4,437 $ 716,935
11:00 AM $ 401.43
+0.00%
$ 4,437 $ 716,778
10:59 AM $ 399.98
+0.03%
$ 4,420 $ 716,778
10:58 AM $ 399.85
+0.00%
$ 4,420 $ 716,791
10:57 AM $ 399.86
+0.00%
$ 4,420 $ 716,683
10:56 AM $ 399.86
+0.00%
$ 4,420 $ 716,683
10:55 AM $ 399.69
+0.00%
$ 4,420 $ 716,674