Carvana (Ondo Tokenized) Historical Data

CVNAon Page 10
Date Close Price change Market cap Trading volume
5:38 PM $ 343.14
+0.00%
$ 5,526 $ 56,159
5:37 PM $ 343.14
+0.00%
$ 5,526 $ 56,159
5:36 PM $ 343.25
+0.00%
$ 5,526 $ 56,160
5:35 PM $ 343.22
+0.00%
$ 5,526 $ 56,181
5:34 PM $ 343.22
+0.00%
$ 5,529 $ 56,181
5:33 PM $ 343.31
+0.00%
$ 5,529 $ 56,197
5:32 PM $ 343.31
+0.00%
$ 5,529 $ 56,197
5:31 PM $ 343.24
+0.00%
$ 5,529 $ 56,173
5:30 PM $ 343.24
+0.00%
$ 5,529 $ 56,173
5:29 PM $ 343.2
+0.00%
$ 5,529 $ 56,151
5:28 PM $ 343.11
+0.00%
$ 5,529 $ 56,151
5:27 PM $ 343.06
+0.00%
$ 5,529 $ 56,253
5:26 PM $ 343.19
+0.00%
$ 5,529 $ 56,253
5:25 PM $ 342.63
+0.00%
$ 5,529 $ 56,307
5:24 PM $ 342.63
+0.00%
$ 5,520 $ 56,220
5:23 PM $ 342.63
+0.00%
$ 5,520 $ 56,220
5:22 PM $ 342.65
+0.00%
$ 5,520 $ 56,143
5:21 PM $ 342.51
+0.00%
$ 5,520 $ 56,143
5:20 PM $ 342.47
+0.00%
$ 5,520 $ 56,139
5:19 PM $ 342.66
+0.00%
$ 5,520 $ 56,139
5:18 PM $ 342.61
+0.00%
$ 5,520 $ 56,077
5:17 PM $ 342.61
+0.00%
$ 5,520 $ 56,077
5:16 PM $ 342.53
+0.00%
$ 5,520 $ 56,104
5:15 PM $ 342.53
+0.00%
$ 5,520 $ 56,104
5:14 PM $ 342.55
+0.00%
$ 5,518 $ 56,130
5:13 PM $ 342.55
+0.00%
$ 5,518 $ 56,130
5:12 PM $ 342.43
+0.00%
$ 5,518 $ 56,118
5:11 PM $ 342.43
+0.00%
$ 5,518 $ 56,118
5:10 PM $ 342.49
+0.00%
$ 5,518 $ 56,053
5:09 PM $ 342.49
+0.00%
$ 5,517 $ 56,053
5:08 PM $ 342.63
+0.00%
$ 5,517 $ 56,038
5:07 PM $ 342.65
+0.00%
$ 5,517 $ 56,038
5:06 PM $ 342.75
+0.00%
$ 5,517 $ 56,117
5:05 PM $ 342.75
+0.00%
$ 5,517 $ 56,117
5:04 PM $ 342.76
+0.00%
$ 5,522 $ 56,105
5:03 PM $ 342.76
+0.00%
$ 5,522 $ 56,105
5:02 PM $ 342.93
+0.00%
$ 5,522 $ 56,108
5:01 PM $ 342.93
+0.00%
$ 5,522 $ 56,108
5:00 PM $ 342.93
+0.00%
$ 5,522 $ 56,112
4:59 PM $ 343
+0.00%
$ 5,526 $ 56,112
4:58 PM $ 342.96
+0.00%
$ 5,526 $ 56,085
4:57 PM $ 342.96
+0.00%
$ 5,526 $ 56,085
4:56 PM $ 342.95
+0.00%
$ 5,526 $ 56,075
4:55 PM $ 343.06
+0.00%
$ 5,526 $ 56,075
4:54 PM $ 343.02
+0.00%
$ 5,526 $ 56,107
4:53 PM $ 342.97
+0.00%
$ 5,526 $ 56,107
4:52 PM $ 343.06
+0.00%
$ 5,526 $ 56,159
4:51 PM $ 343.12
+0.00%
$ 5,526 $ 56,159
4:50 PM $ 343.21
+0.00%
$ 5,526 $ 56,135
4:49 PM $ 343.14
+0.00%
$ 5,528 $ 56,135