Carvana (Ondo Tokenized) Historical Data

CVNAon Page 11
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 404.04
+0.00%
$ 4,465 $ 715,004
12:33 PM $ 404.02
+0.00%
$ 4,465 $ 714,927
12:32 PM $ 404.02
+0.00%
$ 4,465 $ 714,927
12:31 PM $ 404
+0.00%
$ 4,465 $ 714,879
12:30 PM $ 404.02
+0.00%
$ 4,465 $ 714,676
12:29 PM $ 404.2
-0.01%
$ 4,467 $ 714,676
12:28 PM $ 404.23
+0.00%
$ 4,467 $ 715,016
12:27 PM $ 404.23
+0.00%
$ 4,467 $ 715,156
12:26 PM $ 404.23
+0.00%
$ 4,467 $ 715,156
12:25 PM $ 404.24
+0.00%
$ 4,467 $ 715,405
12:24 PM $ 404.24
+0.01%
$ 4,468 $ 715,405
12:23 PM $ 404.22
+0.00%
$ 4,468 $ 715,440
12:22 PM $ 404.23
+0.00%
$ 4,468 $ 715,512
12:21 PM $ 404.23
+0.00%
$ 4,468 $ 715,512
12:20 PM $ 404.23
+0.00%
$ 4,468 $ 715,707
12:19 PM $ 404.24
+0.00%
$ 4,468 $ 715,707
12:18 PM $ 404.24
+0.00%
$ 4,468 $ 715,700
12:17 PM $ 404.25
+0.00%
$ 4,468 $ 715,639
12:16 PM $ 404.25
+0.00%
$ 4,468 $ 715,639
12:15 PM $ 404.24
+0.00%
$ 4,468 $ 715,610
12:14 PM $ 404.23
+0.03%
$ 4,468 $ 715,610
12:13 PM $ 404.11
+0.00%
$ 4,468 $ 716,127
12:12 PM $ 404.1
+0.00%
$ 4,468 $ 716,228
12:11 PM $ 404.11
+0.00%
$ 4,468 $ 716,268
12:10 PM $ 404.11
+0.00%
$ 4,468 $ 716,249
12:09 PM $ 404.37
-0.01%
$ 4,469 $ 716,249
12:08 PM $ 404.4
+0.00%
$ 4,469 $ 716,710
12:07 PM $ 404.41
+0.00%
$ 4,469 $ 716,740
12:06 PM $ 404.43
+0.00%
$ 4,469 $ 716,740
12:05 PM $ 404.43
+0.00%
$ 4,469 $ 716,818
12:04 PM $ 404.58
-0.01%
$ 4,471 $ 716,818
12:03 PM $ 404.6
+0.00%
$ 4,471 $ 717,024
12:02 PM $ 404.6
+0.00%
$ 4,471 $ 717,058
12:01 PM $ 404.6
+0.00%
$ 4,471 $ 717,058
12:00 PM $ 404.59
+0.00%
$ 4,471 $ 717,090
11:59 AM $ 404.65
+0.00%
$ 4,472 $ 717,282
11:58 AM $ 404.66
+0.00%
$ 4,472 $ 717,217
11:57 AM $ 404.66
+0.00%
$ 4,472 $ 717,217
11:56 AM $ 404.65
+0.00%
$ 4,472 $ 717,224
11:55 AM $ 404.66
+0.00%
$ 4,472 $ 717,238
11:54 AM $ 404.65
+0.00%
$ 4,472 $ 717,238
11:53 AM $ 404.63
+0.00%
$ 4,472 $ 717,377
11:52 AM $ 404.63
+0.00%
$ 4,472 $ 717,341
11:51 AM $ 404.64
+0.00%
$ 4,472 $ 717,341
11:50 AM $ 404.65
+0.00%
$ 4,472 $ 717,287
11:49 AM $ 404.65
+0.03%
$ 4,472 $ 717,259
11:48 AM $ 404.51
+0.00%
$ 4,472 $ 717,231
11:47 AM $ 404.51
+0.00%
$ 4,472 $ 717,231
11:46 AM $ 404.5
+0.00%
$ 4,472 $ 717,283
11:45 AM $ 404.5
+0.00%
$ 4,472 $ 717,279