Carvana (Ondo Tokenized) Historical Data

CVNAon Page 11
Date Close Price change Market cap Trading volume
6:08 PM $ 342.97
+0.00%
$ 5,524 $ 56,114
6:07 PM $ 343.14
+0.00%
$ 5,524 $ 56,114
6:06 PM $ 343.1
+0.00%
$ 5,524 $ 56,136
6:05 PM $ 343.24
+0.00%
$ 5,524 $ 56,158
6:04 PM $ 343.25
+0.00%
$ 5,530 $ 56,158
6:03 PM $ 343.3
+0.00%
$ 5,530 $ 56,141
6:02 PM $ 343.33
+0.00%
$ 5,530 $ 56,141
6:01 PM $ 343
+0.00%
$ 5,530 $ 56,185
6:00 PM $ 342.91
+0.00%
$ 5,530 $ 56,185
5:59 PM $ 342.87
+0.00%
$ 5,524 $ 56,240
5:58 PM $ 342.97
+0.00%
$ 5,524 $ 56,240
5:57 PM $ 342.98
+0.00%
$ 5,524 $ 56,268
5:56 PM $ 342.98
+0.00%
$ 5,524 $ 56,268
5:55 PM $ 343.05
+0.00%
$ 5,524 $ 56,306
5:54 PM $ 343.05
+0.00%
$ 5,526 $ 56,306
5:53 PM $ 343.11
+0.00%
$ 5,526 $ 56,280
5:52 PM $ 343.26
+0.00%
$ 5,526 $ 56,280
5:51 PM $ 343.11
+0.00%
$ 5,526 $ 56,233
5:50 PM $ 343.11
+0.00%
$ 5,526 $ 56,233
5:49 PM $ 343.23
+0.00%
$ 5,529 $ 56,246
5:48 PM $ 343.23
+0.00%
$ 5,529 $ 56,246
5:47 PM $ 343.31
+0.00%
$ 5,529 $ 56,280
5:46 PM $ 343.31
+0.00%
$ 5,529 $ 56,280
5:45 PM $ 343.21
+0.00%
$ 5,529 $ 56,352
5:44 PM $ 343.21
+0.00%
$ 5,529 $ 56,352
5:43 PM $ 343.15
+0.00%
$ 5,529 $ 56,345
5:42 PM $ 343.09
+0.00%
$ 5,529 $ 56,279
5:41 PM $ 343.14
+0.00%
$ 5,529 $ 56,279
5:40 PM $ 343.15
+0.00%
$ 5,529 $ 56,169
5:39 PM $ 343.04
+0.00%
$ 5,526 $ 56,169
5:38 PM $ 343.14
+0.00%
$ 5,526 $ 56,159
5:37 PM $ 343.14
+0.00%
$ 5,526 $ 56,159
5:36 PM $ 343.25
+0.00%
$ 5,526 $ 56,160
5:35 PM $ 343.22
+0.00%
$ 5,526 $ 56,181
5:34 PM $ 343.22
+0.00%
$ 5,529 $ 56,181
5:33 PM $ 343.31
+0.00%
$ 5,529 $ 56,197
5:32 PM $ 343.31
+0.00%
$ 5,529 $ 56,197
5:31 PM $ 343.24
+0.00%
$ 5,529 $ 56,173
5:30 PM $ 343.24
+0.00%
$ 5,529 $ 56,173
5:29 PM $ 343.2
+0.00%
$ 5,529 $ 56,151
5:28 PM $ 343.11
+0.00%
$ 5,529 $ 56,151
5:27 PM $ 343.06
+0.00%
$ 5,529 $ 56,253
5:26 PM $ 343.19
+0.00%
$ 5,529 $ 56,253
5:25 PM $ 342.63
+0.00%
$ 5,529 $ 56,307
5:24 PM $ 342.63
+0.00%
$ 5,520 $ 56,220
5:23 PM $ 342.63
+0.00%
$ 5,520 $ 56,220
5:22 PM $ 342.65
+0.00%
$ 5,520 $ 56,143
5:21 PM $ 342.51
+0.00%
$ 5,520 $ 56,143
5:20 PM $ 342.47
+0.00%
$ 5,520 $ 56,139
5:19 PM $ 342.66
+0.00%
$ 5,520 $ 56,139