Carvana (Ondo Tokenized) Historical Data

CVNAon Page 12
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 404.19
+0.00%
$ 4,467 $ 714,870
1:12 PM $ 404.19
+0.00%
$ 4,467 $ 714,917
1:11 PM $ 404.19
+0.00%
$ 4,467 $ 714,917
1:10 PM $ 404.19
+0.00%
$ 4,467 $ 714,921
1:09 PM $ 404.19
-0.03%
$ 4,467 $ 715,062
1:08 PM $ 404.31
+0.00%
$ 4,467 $ 715,062
1:07 PM $ 404.31
+0.00%
$ 4,467 $ 715,022
1:06 PM $ 404.31
+0.00%
$ 4,467 $ 714,897
1:05 PM $ 404.31
+0.00%
$ 4,467 $ 714,897
1:04 PM $ 404.32
-0.08%
$ 4,468 $ 714,724
1:03 PM $ 404.64
+0.00%
$ 4,468 $ 714,724
1:02 PM $ 404.65
+0.00%
$ 4,468 $ 714,829
1:01 PM $ 404.65
+0.00%
$ 4,468 $ 714,829
1:00 PM $ 404.67
+0.00%
$ 4,468 $ 714,858
12:59 PM $ 404.67
+0.05%
$ 4,472 $ 715,064
12:58 PM $ 404.46
+0.00%
$ 4,472 $ 715,064
12:57 PM $ 404.45
+0.00%
$ 4,472 $ 715,027
12:56 PM $ 404.46
+0.00%
$ 4,472 $ 715,027
12:55 PM $ 404.46
+0.00%
$ 4,472 $ 714,997
12:54 PM $ 404.48
-0.05%
$ 4,470 $ 714,880
12:53 PM $ 404.68
+0.00%
$ 4,470 $ 714,880
12:52 PM $ 404.67
+0.00%
$ 4,470 $ 714,946
12:51 PM $ 404.67
+0.00%
$ 4,470 $ 714,946
12:50 PM $ 404.68
+0.00%
$ 4,470 $ 714,976
12:49 PM $ 404.27
+0.01%
$ 4,468 $ 714,805
12:48 PM $ 404.19
+0.00%
$ 4,468 $ 714,703
12:47 PM $ 404.19
+0.00%
$ 4,468 $ 714,703
12:45 PM $ 404.18
+0.00%
$ 4,468 $ 715,007
12:44 PM $ 404.23
+0.00%
$ 4,467 $ 715,007
12:43 PM $ 404.26
+0.00%
$ 4,467 $ 714,908
12:42 PM $ 404.26
+0.00%
$ 4,467 $ 714,868
12:41 PM $ 404.25
+0.00%
$ 4,467 $ 714,868
12:40 PM $ 404.26
+0.00%
$ 4,467 $ 714,937
12:39 PM $ 404.21
+0.00%
$ 4,467 $ 714,937
12:38 PM $ 404.21
+0.00%
$ 4,467 $ 715,072
12:37 PM $ 404.2
+0.00%
$ 4,467 $ 715,097
12:36 PM $ 404.2
+0.00%
$ 4,467 $ 715,097
12:35 PM $ 404.18
+0.00%
$ 4,467 $ 715,089
12:34 PM $ 404.04
+0.00%
$ 4,465 $ 715,004
12:33 PM $ 404.02
+0.00%
$ 4,465 $ 714,927
12:32 PM $ 404.02
+0.00%
$ 4,465 $ 714,927
12:31 PM $ 404
+0.00%
$ 4,465 $ 714,879
12:30 PM $ 404.02
+0.00%
$ 4,465 $ 714,676
12:29 PM $ 404.2
-0.01%
$ 4,467 $ 714,676
12:28 PM $ 404.23
+0.00%
$ 4,467 $ 715,016
12:27 PM $ 404.23
+0.00%
$ 4,467 $ 715,156
12:26 PM $ 404.23
+0.00%
$ 4,467 $ 715,156
12:25 PM $ 404.24
+0.00%
$ 4,467 $ 715,405
12:24 PM $ 404.24
+0.01%
$ 4,468 $ 715,405
12:23 PM $ 404.22
+0.00%
$ 4,468 $ 715,440