Carvana (Ondo Tokenized) Historical Data

CVNAon Page 12
Date Close Price change Market cap Trading volume
6:44 PM $ 341.17
+0.00%
$ 5,496 $ 56,013
6:43 PM $ 341.17
+0.00%
$ 5,496 $ 56,013
6:42 PM $ 341.32
+0.00%
$ 5,496 $ 55,980
6:41 PM $ 341.32
+0.00%
$ 5,496 $ 55,980
6:40 PM $ 341.2
+0.00%
$ 5,496 $ 55,895
6:39 PM $ 341.2
+0.00%
$ 5,497 $ 55,895
6:38 PM $ 341.26
+0.00%
$ 5,497 $ 55,953
6:37 PM $ 341.26
+0.00%
$ 5,497 $ 55,953
6:36 PM $ 341.05
+0.00%
$ 5,497 $ 56,029
6:35 PM $ 341.1
+0.00%
$ 5,497 $ 56,029
6:34 PM $ 341
+0.00%
$ 5,493 $ 55,971
6:33 PM $ 341
+0.00%
$ 5,493 $ 55,971
6:32 PM $ 340.98
+0.00%
$ 5,493 $ 55,982
6:31 PM $ 340.98
+0.00%
$ 5,493 $ 55,982
6:30 PM $ 341.12
+0.00%
$ 5,493 $ 55,999
6:29 PM $ 341.15
+0.00%
$ 5,496 $ 55,999
6:28 PM $ 340.97
+0.00%
$ 5,496 $ 56,028
6:27 PM $ 343.22
+0.00%
$ 5,496 $ 56,028
6:26 PM $ 343.14
+0.00%
$ 5,496 $ 56,037
6:25 PM $ 343.17
+0.00%
$ 5,496 $ 56,042
6:24 PM $ 343.17
+0.00%
$ 5,528 $ 56,042
6:23 PM $ 343.26
+0.00%
$ 5,528 $ 56,013
6:22 PM $ 343.03
+0.00%
$ 5,528 $ 55,994
6:21 PM $ 343.03
+0.00%
$ 5,528 $ 55,994
6:20 PM $ 342.91
+0.00%
$ 5,528 $ 56,060
6:19 PM $ 342.91
+0.00%
$ 5,524 $ 56,060
6:18 PM $ 343.08
+0.00%
$ 5,524 $ 56,017
6:17 PM $ 343.08
+0.00%
$ 5,524 $ 56,017
6:16 PM $ 343.07
+0.00%
$ 5,524 $ 55,943
6:15 PM $ 342.99
+0.00%
$ 5,524 $ 55,943
6:14 PM $ 342.85
+0.00%
$ 5,523 $ 55,967
6:13 PM $ 342.71
+0.00%
$ 5,523 $ 55,967
6:12 PM $ 342.76
+0.00%
$ 5,523 $ 56,045
6:11 PM $ 342.74
+0.00%
$ 5,523 $ 56,045
6:10 PM $ 342.8
+0.00%
$ 5,523 $ 56,064
6:09 PM $ 342.87
+0.00%
$ 5,524 $ 56,064
6:08 PM $ 342.97
+0.00%
$ 5,524 $ 56,114
6:07 PM $ 343.14
+0.00%
$ 5,524 $ 56,114
6:06 PM $ 343.1
+0.00%
$ 5,524 $ 56,136
6:05 PM $ 343.24
+0.00%
$ 5,524 $ 56,158
6:04 PM $ 343.25
+0.00%
$ 5,530 $ 56,158
6:03 PM $ 343.3
+0.00%
$ 5,530 $ 56,141
6:02 PM $ 343.33
+0.00%
$ 5,530 $ 56,141
6:01 PM $ 343
+0.00%
$ 5,530 $ 56,185
6:00 PM $ 342.91
+0.00%
$ 5,530 $ 56,185
5:59 PM $ 342.87
+0.00%
$ 5,524 $ 56,240
5:58 PM $ 342.97
+0.00%
$ 5,524 $ 56,240
5:57 PM $ 342.98
+0.00%
$ 5,524 $ 56,268
5:56 PM $ 342.98
+0.00%
$ 5,524 $ 56,268
5:55 PM $ 343.05
+0.00%
$ 5,524 $ 56,306