Carvana (Ondo Tokenized) Historical Data

CVNAon Page 13
Date Close Price change Market cap Trading volume
7:05 PM $ 341.39
+0.00%
$ 5,502 $ 56,039
7:04 PM $ 341.39
+0.00%
$ 5,500 $ 56,039
7:03 PM $ 341.43
+0.00%
$ 5,500 $ 56,081
7:02 PM $ 341.43
+0.00%
$ 5,500 $ 56,081
7:01 PM $ 341.47
+0.00%
$ 5,500 $ 56,060
7:00 PM $ 341.47
+0.00%
$ 5,500 $ 56,060
6:59 PM $ 341.38
+0.00%
$ 5,500 $ 56,009
6:58 PM $ 341.38
+0.00%
$ 5,500 $ 56,009
6:57 PM $ 341.4
+0.00%
$ 5,500 $ 55,929
6:56 PM $ 341.39
+0.00%
$ 5,500 $ 55,929
6:55 PM $ 341.35
+0.00%
$ 5,500 $ 55,936
6:54 PM $ 341.35
+0.00%
$ 5,499 $ 55,936
6:53 PM $ 341.23
+0.00%
$ 5,499 $ 56,009
6:52 PM $ 341.33
+0.00%
$ 5,499 $ 56,009
6:51 PM $ 341.21
+0.00%
$ 5,499 $ 56,025
6:50 PM $ 341.15
+0.00%
$ 5,499 $ 56,025
6:49 PM $ 341.05
+0.00%
$ 5,494 $ 56,006
6:48 PM $ 341.05
+0.00%
$ 5,494 $ 56,006
6:47 PM $ 341.07
+0.00%
$ 5,494 $ 56,012
6:46 PM $ 341.13
+0.00%
$ 5,494 $ 56,026
6:45 PM $ 341.13
+0.00%
$ 5,494 $ 56,026
6:44 PM $ 341.17
+0.00%
$ 5,496 $ 56,013
6:43 PM $ 341.17
+0.00%
$ 5,496 $ 56,013
6:42 PM $ 341.32
+0.00%
$ 5,496 $ 55,980
6:41 PM $ 341.32
+0.00%
$ 5,496 $ 55,980
6:40 PM $ 341.2
+0.00%
$ 5,496 $ 55,895
6:39 PM $ 341.2
+0.00%
$ 5,497 $ 55,895
6:38 PM $ 341.26
+0.00%
$ 5,497 $ 55,953
6:37 PM $ 341.26
+0.00%
$ 5,497 $ 55,953
6:36 PM $ 341.05
+0.00%
$ 5,497 $ 56,029
6:35 PM $ 341.1
+0.00%
$ 5,497 $ 56,029
6:34 PM $ 341
+0.00%
$ 5,493 $ 55,971
6:33 PM $ 341
+0.00%
$ 5,493 $ 55,971
6:32 PM $ 340.98
+0.00%
$ 5,493 $ 55,982
6:31 PM $ 340.98
+0.00%
$ 5,493 $ 55,982
6:30 PM $ 341.12
+0.00%
$ 5,493 $ 55,999
6:29 PM $ 341.15
+0.00%
$ 5,496 $ 55,999
6:28 PM $ 340.97
+0.00%
$ 5,496 $ 56,028
6:27 PM $ 343.22
+0.00%
$ 5,496 $ 56,028
6:26 PM $ 343.14
+0.00%
$ 5,496 $ 56,037
6:25 PM $ 343.17
+0.00%
$ 5,496 $ 56,042
6:24 PM $ 343.17
+0.00%
$ 5,528 $ 56,042
6:23 PM $ 343.26
+0.00%
$ 5,528 $ 56,013
6:22 PM $ 343.03
+0.00%
$ 5,528 $ 55,994
6:21 PM $ 343.03
+0.00%
$ 5,528 $ 55,994
6:20 PM $ 342.91
+0.00%
$ 5,528 $ 56,060
6:19 PM $ 342.91
+0.00%
$ 5,524 $ 56,060
6:18 PM $ 343.08
+0.00%
$ 5,524 $ 56,017
6:17 PM $ 343.08
+0.00%
$ 5,524 $ 56,017
6:16 PM $ 343.07
+0.00%
$ 5,524 $ 55,943