Carvana (Ondo Tokenized) Historical Data

CVNAon Page 13
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 405.35
+0.00%
$ 4,495 $ 710,430
2:06 PM $ 405.34
+0.00%
$ 4,495 $ 710,440
2:05 PM $ 405.34
+0.00%
$ 4,495 $ 710,568
2:04 PM $ 405.23
+0.00%
$ 4,479 $ 710,568
2:03 PM $ 405.22
+0.00%
$ 4,479 $ 710,526
2:01 PM $ 405.22
+0.00%
$ 4,479 $ 710,541
2:00 PM $ 405.21
+0.00%
$ 4,479 $ 710,606
1:59 PM $ 404.86
+0.00%
$ 4,475 $ 710,648
1:58 PM $ 404.84
+0.00%
$ 4,475 $ 710,648
1:57 PM $ 404.83
+0.00%
$ 4,475 $ 710,401
1:56 PM $ 404.83
+0.00%
$ 4,475 $ 710,762
1:55 PM $ 404.83
+0.00%
$ 4,475 $ 710,762
1:54 PM $ 404.82
+0.03%
$ 4,474 $ 711,110
1:53 PM $ 404.69
+0.00%
$ 4,474 $ 712,202
1:52 PM $ 404.71
+0.00%
$ 4,474 $ 712,202
1:51 PM $ 404.68
+0.00%
$ 4,474 $ 712,208
1:50 PM $ 404.68
+0.00%
$ 4,474 $ 712,208
1:49 PM $ 404.57
+0.61%
$ 4,471 $ 712,045
1:48 PM $ 402.12
+0.00%
$ 4,471 $ 712,045
1:47 PM $ 402.09
+0.00%
$ 4,471 $ 711,987
1:45 PM $ 401.99
+0.00%
$ 4,471 $ 712,338
1:44 PM $ 401.99
-0.54%
$ 4,443 $ 712,522
1:43 PM $ 404.36
+0.00%
$ 4,443 $ 713,245
1:41 PM $ 404.33
+0.00%
$ 4,443 $ 713,261
1:40 PM $ 404.3
+0.00%
$ 4,443 $ 713,288
1:39 PM $ 404.6
+0.45%
$ 4,472 $ 713,783
1:38 PM $ 402.62
+0.00%
$ 4,472 $ 713,783
1:37 PM $ 402.53
+0.00%
$ 4,472 $ 713,782
1:36 PM $ 402.53
+0.00%
$ 4,472 $ 713,782
1:35 PM $ 402.45
+0.00%
$ 4,472 $ 713,765
1:34 PM $ 403.5
-0.03%
$ 4,459 $ 714,304
1:33 PM $ 403.79
+0.00%
$ 4,459 $ 713,619
1:32 PM $ 403.79
+0.00%
$ 4,459 $ 713,619
1:31 PM $ 403.82
+0.00%
$ 4,459 $ 715,475
1:30 PM $ 403.82
+0.00%
$ 4,459 $ 715,475
1:29 PM $ 403.82
-0.08%
$ 4,463 $ 715,383
1:28 PM $ 404.19
+0.00%
$ 4,463 $ 715,383
1:27 PM $ 404.19
+0.00%
$ 4,463 $ 715,352
1:26 PM $ 404.19
+0.00%
$ 4,463 $ 715,352
1:25 PM $ 404.21
+0.00%
$ 4,463 $ 715,342
1:24 PM $ 404.21
+0.01%
$ 4,467 $ 715,324
1:23 PM $ 404.14
+0.00%
$ 4,467 $ 715,317
1:22 PM $ 404.14
+0.00%
$ 4,467 $ 715,317
1:21 PM $ 404.15
+0.00%
$ 4,467 $ 715,348
1:20 PM $ 404.14
+0.00%
$ 4,467 $ 715,348
1:19 PM $ 404.14
-0.02%
$ 4,467 $ 715,182
1:18 PM $ 404.22
+0.00%
$ 4,467 $ 715,182
1:17 PM $ 404.22
+0.00%
$ 4,467 $ 715,062
1:16 PM $ 404.21
+0.00%
$ 4,467 $ 715,062
1:15 PM $ 404.21
+0.00%
$ 4,467 $ 715,075