Carvana (Ondo Tokenized) Historical Data

CVNAon Page 14
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 409.77
+0.00%
$ 4,524 $ 711,631
2:49 PM $ 410.16
+0.00%
$ 4,533 $ 711,631
2:48 PM $ 410.25
+0.00%
$ 4,533 $ 711,261
2:47 PM $ 410.25
+0.00%
$ 4,533 $ 711,261
2:46 PM $ 410.24
+0.00%
$ 4,533 $ 711,214
2:45 PM $ 410.24
+0.00%
$ 4,533 $ 711,214
2:44 PM $ 410.26
+0.00%
$ 4,534 $ 711,280
2:43 PM $ 410.26
+0.00%
$ 4,534 $ 711,350
2:42 PM $ 410.27
+0.00%
$ 4,534 $ 711,350
2:41 PM $ 410.27
+0.00%
$ 4,534 $ 711,331
2:39 PM $ 410.25
+0.27%
$ 4,534 $ 710,891
2:37 PM $ 409.07
+0.00%
$ 4,534 $ 710,878
2:36 PM $ 409.07
+0.00%
$ 4,534 $ 710,878
2:35 PM $ 409.07
+0.00%
$ 4,534 $ 710,586
2:34 PM $ 408.76
+0.00%
$ 4,518 $ 710,663
2:33 PM $ 408.73
+0.00%
$ 4,518 $ 710,674
2:32 PM $ 408.73
+0.00%
$ 4,518 $ 710,674
2:31 PM $ 408.73
+0.00%
$ 4,518 $ 710,725
2:30 PM $ 408.7
+0.00%
$ 4,518 $ 710,803
2:29 PM $ 408.68
+0.18%
$ 4,517 $ 710,803
2:28 PM $ 407.89
+0.00%
$ 4,517 $ 710,757
2:26 PM $ 407.82
+0.00%
$ 4,517 $ 710,481
2:24 PM $ 407.82
-0.12%
$ 4,507 $ 710,633
2:23 PM $ 408.3
+0.00%
$ 4,507 $ 710,693
2:22 PM $ 408.3
+0.00%
$ 4,507 $ 710,693
2:21 PM $ 408.34
+0.00%
$ 4,507 $ 710,403
2:20 PM $ 408.34
+0.00%
$ 4,507 $ 710,403
2:19 PM $ 408.34
+0.37%
$ 4,513 $ 710,369
2:17 PM $ 406.71
+0.00%
$ 4,513 $ 710,357
2:16 PM $ 406.71
+0.00%
$ 4,513 $ 710,024
2:15 PM $ 406.71
+0.00%
$ 4,513 $ 709,952
2:14 PM $ 406.97
+0.00%
$ 4,498 $ 709,952
2:13 PM $ 406.88
+0.00%
$ 4,498 $ 709,772
2:12 PM $ 406.9
+0.00%
$ 4,498 $ 709,782
2:11 PM $ 406.9
+0.00%
$ 4,498 $ 709,782
2:10 PM $ 406.9
+0.00%
$ 4,498 $ 710,432
2:09 PM $ 406.76
+0.35%
$ 4,495 $ 710,432
2:08 PM $ 405.35
+0.00%
$ 4,495 $ 710,430
2:06 PM $ 405.34
+0.00%
$ 4,495 $ 710,440
2:05 PM $ 405.34
+0.00%
$ 4,495 $ 710,568
2:04 PM $ 405.23
+0.00%
$ 4,479 $ 710,568
2:03 PM $ 405.22
+0.00%
$ 4,479 $ 710,526
2:01 PM $ 405.22
+0.00%
$ 4,479 $ 710,541
2:00 PM $ 405.21
+0.00%
$ 4,479 $ 710,606
1:59 PM $ 404.86
+0.00%
$ 4,475 $ 710,648
1:58 PM $ 404.84
+0.00%
$ 4,475 $ 710,648
1:57 PM $ 404.83
+0.00%
$ 4,475 $ 710,401
1:56 PM $ 404.83
+0.00%
$ 4,475 $ 710,762
1:55 PM $ 404.83
+0.00%
$ 4,475 $ 710,762
1:54 PM $ 404.82
+0.03%
$ 4,474 $ 711,110