Carvana (Ondo Tokenized) Historical Data

CVNAon Page 15
Date Close Price change Market cap Trading volume
7:51 PM $ 341.38
+0.00%
$ 5,494 $ 55,781
7:50 PM $ 341.53
+0.00%
$ 5,494 $ 55,781
7:49 PM $ 341.36
+0.00%
$ 5,499 $ 55,812
7:48 PM $ 341.36
+0.00%
$ 5,499 $ 55,812
7:47 PM $ 341.21
+0.00%
$ 5,499 $ 55,865
7:46 PM $ 341.28
+0.00%
$ 5,499 $ 55,865
7:45 PM $ 341.11
+0.00%
$ 5,499 $ 55,920
7:44 PM $ 341.11
+0.00%
$ 5,495 $ 55,920
7:43 PM $ 341.04
+0.00%
$ 5,495 $ 56,017
7:42 PM $ 341.04
+0.00%
$ 5,495 $ 56,017
7:41 PM $ 341.13
+0.00%
$ 5,495 $ 56,066
7:40 PM $ 341.13
+0.00%
$ 5,495 $ 56,066
7:39 PM $ 341.23
+0.00%
$ 5,497 $ 56,142
7:38 PM $ 341.23
+0.00%
$ 5,497 $ 56,142
7:37 PM $ 341.2
+0.00%
$ 5,497 $ 56,196
7:36 PM $ 341.38
+0.00%
$ 5,497 $ 56,196
7:35 PM $ 341.26
+0.00%
$ 5,497 $ 56,203
7:34 PM $ 341.26
+0.00%
$ 5,498 $ 56,203
7:33 PM $ 341.32
+0.00%
$ 5,498 $ 56,167
7:32 PM $ 341.32
+0.00%
$ 5,498 $ 56,167
7:31 PM $ 341.03
+0.00%
$ 5,498 $ 56,126
7:30 PM $ 341.03
+0.00%
$ 5,498 $ 56,126
7:29 PM $ 341.09
+0.00%
$ 5,495 $ 56,016
7:28 PM $ 341.24
+0.00%
$ 5,495 $ 56,016
7:27 PM $ 341.22
+0.00%
$ 5,495 $ 55,952
7:26 PM $ 341.17
+0.00%
$ 5,495 $ 55,952
7:25 PM $ 341.09
+0.00%
$ 5,495 $ 56,015
7:24 PM $ 341.12
+0.00%
$ 5,495 $ 56,015
7:23 PM $ 343.29
+0.00%
$ 5,495 $ 56,009
7:22 PM $ 343.29
+0.00%
$ 5,495 $ 56,009
7:21 PM $ 343.3
+0.00%
$ 5,495 $ 56,011
7:20 PM $ 341.5
+0.00%
$ 5,495 $ 56,011
7:19 PM $ 341.45
+0.00%
$ 5,501 $ 56,006
7:18 PM $ 341.4
+0.00%
$ 5,501 $ 56,006
7:17 PM $ 341.5
+0.00%
$ 5,501 $ 56,034
7:16 PM $ 341.53
+0.00%
$ 5,501 $ 56,034
7:15 PM $ 341.55
+0.00%
$ 5,501 $ 56,046
7:14 PM $ 341.55
+0.00%
$ 5,502 $ 56,046
7:13 PM $ 341.5
+0.00%
$ 5,502 $ 55,947
7:12 PM $ 341.5
+0.00%
$ 5,502 $ 55,947
7:11 PM $ 341.43
+0.00%
$ 5,502 $ 55,941
7:10 PM $ 341.43
+0.00%
$ 5,502 $ 55,941
7:09 PM $ 341.54
+0.00%
$ 5,502 $ 56,003
7:08 PM $ 341.54
+0.00%
$ 5,502 $ 56,003
7:07 PM $ 341.54
+0.00%
$ 5,502 $ 56,030
7:06 PM $ 341.54
+0.00%
$ 5,502 $ 56,030
7:05 PM $ 341.39
+0.00%
$ 5,502 $ 56,039
7:04 PM $ 341.39
+0.00%
$ 5,500 $ 56,039
7:03 PM $ 341.43
+0.00%
$ 5,500 $ 56,081
7:02 PM $ 341.43
+0.00%
$ 5,500 $ 56,081