Carvana (Ondo Tokenized) Historical Data

CVNAon Page 15
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 401.62
+0.00%
$ 4,438 $ 712,078
3:44 PM $ 402.02
+0.00%
$ 4,443 $ 712,078
3:43 PM $ 402.06
+0.00%
$ 4,443 $ 712,123
3:42 PM $ 402.08
+0.00%
$ 4,443 $ 712,069
3:41 PM $ 402.09
+0.00%
$ 4,443 $ 712,069
3:40 PM $ 402.09
+0.00%
$ 4,443 $ 711,921
3:39 PM $ 402.09
-0.01%
$ 4,444 $ 711,921
3:38 PM $ 402.16
+0.00%
$ 4,444 $ 711,945
3:37 PM $ 402.16
+0.00%
$ 4,444 $ 711,966
3:36 PM $ 402.16
+0.00%
$ 4,444 $ 711,966
3:35 PM $ 402.16
+0.00%
$ 4,444 $ 711,877
3:34 PM $ 402.45
+0.00%
$ 4,448 $ 711,877
3:33 PM $ 402.48
+0.00%
$ 4,448 $ 711,862
3:32 PM $ 402.49
+0.00%
$ 4,448 $ 711,881
3:31 PM $ 402.49
+0.00%
$ 4,448 $ 711,881
3:30 PM $ 402.49
+0.00%
$ 4,448 $ 712,127
3:29 PM $ 402.43
+0.00%
$ 4,448 $ 712,127
3:28 PM $ 402.43
+0.00%
$ 4,448 $ 712,159
3:27 PM $ 402.42
+0.00%
$ 4,448 $ 712,156
3:26 PM $ 402.42
+0.00%
$ 4,448 $ 712,156
3:25 PM $ 402.43
+0.00%
$ 4,448 $ 712,081
3:24 PM $ 402.33
+0.00%
$ 4,446 $ 712,081
3:23 PM $ 402.32
+0.00%
$ 4,446 $ 711,906
3:22 PM $ 402.33
+0.00%
$ 4,446 $ 711,878
3:21 PM $ 402.33
+0.00%
$ 4,446 $ 711,878
3:20 PM $ 402.31
+0.00%
$ 4,446 $ 711,870
3:19 PM $ 402.31
-0.03%
$ 4,446 $ 711,870
3:18 PM $ 402.44
+0.00%
$ 4,446 $ 711,822
3:17 PM $ 402.44
+0.00%
$ 4,446 $ 711,796
3:16 PM $ 402.45
+0.00%
$ 4,446 $ 711,796
3:15 PM $ 402.45
+0.00%
$ 4,446 $ 712,004
3:14 PM $ 401.92
-0.01%
$ 4,442 $ 712,004
3:13 PM $ 401.92
+0.00%
$ 4,442 $ 712,263
3:12 PM $ 401.9
+0.00%
$ 4,442 $ 712,311
3:11 PM $ 401.9
+0.00%
$ 4,442 $ 712,311
3:10 PM $ 401.82
+0.00%
$ 4,442 $ 711,949
3:09 PM $ 400.87
+0.00%
$ 4,430 $ 711,761
3:08 PM $ 400.79
+0.00%
$ 4,430 $ 711,648
3:07 PM $ 400.69
+0.00%
$ 4,430 $ 711,458
3:06 PM $ 400.69
+0.00%
$ 4,430 $ 711,458
3:05 PM $ 400.69
+0.00%
$ 4,430 $ 711,266
3:04 PM $ 400.68
-1.43%
$ 4,428 $ 711,266
3:03 PM $ 406.49
+0.00%
$ 4,428 $ 711,701
3:02 PM $ 406.61
+0.00%
$ 4,428 $ 711,758
3:01 PM $ 406.63
+0.00%
$ 4,428 $ 711,758
3:00 PM $ 406.68
+0.00%
$ 4,428 $ 711,225
2:59 PM $ 407.17
+0.00%
$ 4,500 $ 711,225
2:58 PM $ 407.18
+0.00%
$ 4,500 $ 711,239
2:57 PM $ 407.18
+0.00%
$ 4,500 $ 711,239
2:56 PM $ 407.18
+0.00%
$ 4,500 $ 711,272