Carvana (Ondo Tokenized) Historical Data

CVNAon Page 16
Date Close Price change Market cap Trading volume
7:32 PM $ 341.32
+0.00%
$ 5,498 $ 56,167
7:31 PM $ 341.03
+0.00%
$ 5,498 $ 56,126
7:30 PM $ 341.03
+0.00%
$ 5,498 $ 56,126
7:29 PM $ 341.09
+0.00%
$ 5,495 $ 56,016
7:28 PM $ 341.24
+0.00%
$ 5,495 $ 56,016
7:27 PM $ 341.22
+0.00%
$ 5,495 $ 55,952
7:26 PM $ 341.17
+0.00%
$ 5,495 $ 55,952
7:25 PM $ 341.09
+0.00%
$ 5,495 $ 56,015
7:24 PM $ 341.12
+0.00%
$ 5,495 $ 56,015
7:23 PM $ 343.29
+0.00%
$ 5,495 $ 56,009
7:22 PM $ 343.29
+0.00%
$ 5,495 $ 56,009
7:21 PM $ 343.3
+0.00%
$ 5,495 $ 56,011
7:20 PM $ 341.5
+0.00%
$ 5,495 $ 56,011
7:19 PM $ 341.45
+0.00%
$ 5,501 $ 56,006
7:18 PM $ 341.4
+0.00%
$ 5,501 $ 56,006
7:17 PM $ 341.5
+0.00%
$ 5,501 $ 56,034
7:16 PM $ 341.53
+0.00%
$ 5,501 $ 56,034
7:15 PM $ 341.55
+0.00%
$ 5,501 $ 56,046
7:14 PM $ 341.55
+0.00%
$ 5,502 $ 56,046
7:13 PM $ 341.5
+0.00%
$ 5,502 $ 55,947
7:12 PM $ 341.5
+0.00%
$ 5,502 $ 55,947
7:11 PM $ 341.43
+0.00%
$ 5,502 $ 55,941
7:10 PM $ 341.43
+0.00%
$ 5,502 $ 55,941
7:09 PM $ 341.54
+0.00%
$ 5,502 $ 56,003
7:08 PM $ 341.54
+0.00%
$ 5,502 $ 56,003
7:07 PM $ 341.54
+0.00%
$ 5,502 $ 56,030
7:06 PM $ 341.54
+0.00%
$ 5,502 $ 56,030
7:05 PM $ 341.39
+0.00%
$ 5,502 $ 56,039
7:04 PM $ 341.39
+0.00%
$ 5,500 $ 56,039
7:03 PM $ 341.43
+0.00%
$ 5,500 $ 56,081
7:02 PM $ 341.43
+0.00%
$ 5,500 $ 56,081
7:01 PM $ 341.47
+0.00%
$ 5,500 $ 56,060
7:00 PM $ 341.47
+0.00%
$ 5,500 $ 56,060
6:59 PM $ 341.38
+0.00%
$ 5,500 $ 56,009
6:58 PM $ 341.38
+0.00%
$ 5,500 $ 56,009
6:57 PM $ 341.4
+0.00%
$ 5,500 $ 55,929
6:56 PM $ 341.39
+0.00%
$ 5,500 $ 55,929
6:55 PM $ 341.35
+0.00%
$ 5,500 $ 55,936
6:54 PM $ 341.35
+0.00%
$ 5,499 $ 55,936
6:53 PM $ 341.23
+0.00%
$ 5,499 $ 56,009
6:52 PM $ 341.33
+0.00%
$ 5,499 $ 56,009
6:51 PM $ 341.21
+0.00%
$ 5,499 $ 56,025
6:50 PM $ 341.15
+0.00%
$ 5,499 $ 56,025
6:49 PM $ 341.05
+0.00%
$ 5,494 $ 56,006
6:48 PM $ 341.05
+0.00%
$ 5,494 $ 56,006
6:47 PM $ 341.07
+0.00%
$ 5,494 $ 56,012
6:46 PM $ 341.13
+0.00%
$ 5,494 $ 56,026
6:45 PM $ 341.13
+0.00%
$ 5,494 $ 56,026
6:44 PM $ 341.17
+0.00%
$ 5,496 $ 56,013
6:43 PM $ 341.17
+0.00%
$ 5,496 $ 56,013