Carvana (Ondo Tokenized) Historical Data

CVNAon Page 16
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 402.07
+0.00%
$ 4,445 $ 713,235
4:35 PM $ 402.07
+0.00%
$ 4,445 $ 713,289
4:34 PM $ 402.38
+0.00%
$ 4,447 $ 713,289
4:33 PM $ 402.4
+0.00%
$ 4,447 $ 713,221
4:32 PM $ 402.4
+0.00%
$ 4,447 $ 713,221
4:31 PM $ 402.41
+0.00%
$ 4,447 $ 713,190
4:30 PM $ 402.43
+0.00%
$ 4,447 $ 712,825
4:29 PM $ 402.08
+0.00%
$ 4,444 $ 712,825
4:28 PM $ 402.03
+0.00%
$ 4,444 $ 712,811
4:27 PM $ 402.03
+0.00%
$ 4,444 $ 712,811
4:26 PM $ 402.01
+0.00%
$ 4,444 $ 712,813
4:25 PM $ 402.01
+0.00%
$ 4,444 $ 712,789
4:24 PM $ 402.16
+0.00%
$ 4,445 $ 712,789
4:23 PM $ 402.18
+0.00%
$ 4,445 $ 712,831
4:22 PM $ 402.17
+0.00%
$ 4,445 $ 712,822
4:21 PM $ 402.17
+0.00%
$ 4,445 $ 712,822
4:20 PM $ 402.19
+0.00%
$ 4,445 $ 713,174
4:19 PM $ 402.01
+0.00%
$ 4,443 $ 713,174
4:18 PM $ 401.98
+0.00%
$ 4,443 $ 713,122
4:17 PM $ 401.97
+0.00%
$ 4,443 $ 713,122
4:16 PM $ 401.97
+0.00%
$ 4,443 $ 713,140
4:15 PM $ 401.96
+0.00%
$ 4,443 $ 713,045
4:14 PM $ 400.25
+0.00%
$ 4,423 $ 713,045
4:13 PM $ 400.11
+0.00%
$ 4,423 $ 712,804
4:12 PM $ 400.11
+0.00%
$ 4,423 $ 712,857
4:11 PM $ 400.11
+0.00%
$ 4,423 $ 712,857
4:10 PM $ 399.93
+0.00%
$ 4,423 $ 712,510
4:09 PM $ 399.82
+0.00%
$ 4,419 $ 712,510
4:08 PM $ 399.81
+0.00%
$ 4,419 $ 712,516
4:07 PM $ 399.8
+0.00%
$ 4,419 $ 712,498
4:06 PM $ 399.81
+0.00%
$ 4,419 $ 712,498
4:05 PM $ 399.8
+0.00%
$ 4,419 $ 712,590
4:04 PM $ 399.81
+0.07%
$ 4,419 $ 712,590
4:03 PM $ 399.49
+0.00%
$ 4,419 $ 712,324
4:02 PM $ 399.49
+0.00%
$ 4,419 $ 712,366
4:01 PM $ 399.49
+0.01%
$ 4,419 $ 712,366
4:00 PM $ 399.46
+0.00%
$ 4,419 $ 712,374
3:59 PM $ 399.35
+0.00%
$ 4,414 $ 712,374
3:58 PM $ 399.34
+0.00%
$ 4,414 $ 712,369
3:57 PM $ 399.32
+0.00%
$ 4,414 $ 712,015
3:56 PM $ 399.32
+0.00%
$ 4,414 $ 712,015
3:55 PM $ 399.32
+0.00%
$ 4,414 $ 712,357
3:54 PM $ 401.16
-0.04%
$ 4,434 $ 712,308
3:53 PM $ 401.34
+0.00%
$ 4,434 $ 712,642
3:52 PM $ 401.34
+0.00%
$ 4,434 $ 712,642
3:51 PM $ 401.27
+0.00%
$ 4,434 $ 712,687
3:50 PM $ 401.53
+0.00%
$ 4,434 $ 712,117
3:49 PM $ 401.6
+0.00%
$ 4,438 $ 712,117
3:48 PM $ 401.61
+0.00%
$ 4,438 $ 712,151
3:47 PM $ 401.62
+0.00%
$ 4,438 $ 712,154