Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carvana (Ondo Tokenized) Historical Data

CVNAon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2026 $353.49
-3.48%
$5,695 $723,251
May 31, 2026 $366.24
-0.42%
$5,900 $702,607
May 30, 2026 $367.79
+0.23%
$5,925 $697,543
May 29, 2026 $366.96
-0.42%
$5,911 $721,483
May 28, 2026 $368.51
+0.52%
$5,946 $744,949
May 27, 2026 $366.6
+3.14%
$5,907 $734,791
May 26, 2026 $355.44
+4.69%
$5,721 $735,532
May 25, 2026 $339.53
+0.19%
$5,471 $705,523
May 24, 2026 $338.97
-0.09%
$5,459 $697,491
May 23, 2026 $339.28
-0.14%
$5,466 $700,163
May 22, 2026 $339.81
+4.94%
$5,474 $748,785
May 21, 2026 $323.81
-0.72%
$5,216 $759,500
May 20, 2026 $326.15
+2.31%
$5,254 $756,377
May 19, 2026 $318.8
-4.15%
$5,132 $741,868
May 18, 2026 $332.66
-2.54%
$5,358 $734,738
May 17, 2026 $341.31
+0.13%
$5,499 $699,588
May 16, 2026 $341.06
+0.98%
$5,491 $697,316
May 15, 2026 $337.74
-2.59%
$5,441 $757,784
May 14, 2026 $348.11
-0.27%
$5,608 $727,019
May 13, 2026 $348.96
-6.01%
$5,622 $732,049
May 12, 2026 $371.6
-3.08%
$4,107 $739,516
May 11, 2026 $383.43
-1.29%
$4,238 $667,095
May 10, 2026 $388.4
-0.12%
$4,293 $654,247
May 9, 2026 $388.86
-0.24%
$4,298 $660,064
May 8, 2026 $389.79
-2.58%
$4,308 $665,157
May 7, 2026 $400.12
+3.02%
$4,422 $732,829
May 6, 2026 $388.63
+1.82%
$4,295 $828,565
May 5, 2026 $381.69
+1.51%
$4,218 $818,000
May 4, 2026 $376
-1.55%
$4,155 $810,617
May 3, 2026 $381.81
+0.06%
$4,220 $700,220
May 2, 2026 $381.95
+0.53%
$4,221 $702,745
May 1, 2026 $379.95
-3.52%
$4,199 $730,536
Apr 30, 2026 $393.91
-9.34%
$4,353 $770,868
Apr 29, 2026 $395.72
-2.08%
$4,373 $709,350
Apr 28, 2026 $404.18
-0.83%
$4,466 $724,951
Apr 27, 2026 $407.69
-1.18%
$4,504 $710,588
Apr 26, 2026 $412.74
+0.58%
$4,560 $701,354
Apr 25, 2026 $410.36
+0.47%
$4,535 $706,418
Apr 24, 2026 $408.34
+1.18%
$4,514 $711,878
Apr 23, 2026 $403.79
-3.20%
$4,463 $719,262
Apr 22, 2026 $417.24
+4.17%
$4,610 $715,185
Apr 21, 2026 $400.5
+0.27%
$4,427 $718,986
Apr 20, 2026 $399.49
+3.03%
$4,414 $719,211
Apr 19, 2026 $388.01
+0.01%
$4,285 $695,841
Apr 18, 2026 $387.96
-0.46%
$4,288 $703,282
Apr 17, 2026 $389.58
+7.85%
$4,308 $795,575
Apr 16, 2026 $362.17
-3.00%
$3,992 $719,611
Apr 15, 2026 $371.94
-0.70%
$4,126 $708,559
Apr 14, 2026 $374.31
+4.48%
$4,140 $801,461
Apr 13, 2026 $358.37
+6.82%
$3,959 $723,153