Carvana (Ondo Tokenized) Historical Data

CVNAon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 322.99
-3.25%
$ -- $ 900,354
Mar 1, 2026 $ 333.51
-0.27%
$ -- $ 698,480
Feb 28, 2026 $ 334.38
+0.20%
$ -- $ 708,646
Feb 27, 2026 $ 333.7
-5.24%
$ -- $ 1.11 million
Feb 26, 2026 $ 352.12
+5.98%
$ -- $ 1.03 million
Feb 25, 2026 $ 332.29
+1.87%
$ -- $ 1.11 million
Feb 24, 2026 $ 326.21
+0.34%
$ -- $ 1.13 million
Feb 23, 2026 $ 325.11
-3.01%
$ -- $ 1.1 million
Feb 22, 2026 $ 335.21
-0.50%
$ -- $ 701,008
Feb 21, 2026 $ 336.91
+0.13%
$ -- $ 702,610
Feb 20, 2026 $ 336.5
+1.28%
$ -- $ 1.3 million
Feb 19, 2026 $ 332.21
+8.60%
$ -- $ 3 million
Feb 18, 2026 $ 360.38
+2.65%
$ -- $ 1.5 million
Feb 17, 2026 $ 351.1
+2.37%
$ -- $ 2.62 million
Feb 16, 2026 $ 343.04
-0.04%
$ -- $ 698,039
Feb 15, 2026 $ 343.18
+0.04%
$ -- $ 698,205
Feb 14, 2026 $ 343.05
-0.06%
$ -- $ 708,812
Feb 13, 2026 $ 343.26
-0.40%
$ -- $ 5.46 million
Feb 12, 2026 $ 344.48
-5.45%
$ -- $ 2.77 million
Feb 11, 2026 $ 364.32
-7.36%
$ -- $ 1.78 million
Feb 10, 2026 $ 393.21
-4.58%
$ -- $ 1.17 million
Feb 9, 2026 $ 412.15
+2.13%
$ -- $ 1.2 million
Feb 8, 2026 $ 403.55
-0.07%
$ -- $ 656,074
Feb 7, 2026 $ 403.85
+0.01%
$ -- $ 653,878
Feb 6, 2026 $ 403.8
+6.95%
$ -- $ 1.06 million
Feb 5, 2026 $ 377.7
-3.66%
$ -- $ 1.98 million
Feb 4, 2026 $ 392.14
-4.19%
$ -- $ 1.99 million
Feb 3, 2026 $ 409.22
+0.17%
$ -- $ 2 million
Feb 2, 2026 $ 408.92
+2.09%
$ -- $ 1.87 million
Feb 1, 2026 $ 400.58
+0.11%
$ -- $ 657,029
Jan 31, 2026 $ 400.16
-0.01%
$ -- $ 660,403
Jan 30, 2026 $ 400.18
-7.71%
$ -- $ 2.03 million
Jan 29, 2026 $ 433.47
+4.99%
$ -- $ 1.43 million
Jan 28, 2026 $ 412.93
-14.40%
$ -- $ 8.83 million
Jan 27, 2026 $ 475.28
+0.32%
$ -- $ 1.88 million
Jan 26, 2026 $ 473.78
+0.10%
$ -- $ 1.83 million
Jan 25, 2026 $ 473.33
-0.04%
$ -- $ 53,473
Jan 24, 2026 $ 473.57
+0.07%
$ -- $ 53,857
Jan 23, 2026 $ 473.29
-0.85%
$ -- $ 1.48 million
Jan 22, 2026 $ 477.37
+4.55%
$ -- $ 1.87 million
Jan 21, 2026 $ 456.57
+3.02%
$ -- $ 2.37 million
Jan 20, 2026 $ 443.18
-0.20%
$ -- $ 3.27 million
Jan 19, 2026 $ 444.13
+0.02%
$ -- $ 84,816
Jan 18, 2026 $ 444
-0.05%
$ -- $ 56,060
Jan 17, 2026 $ 444.22
-0.08%
$ -- $ 67,906
Jan 16, 2026 $ 444.56
-4.29%
$ -- $ 1.6 million
Download