Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carvana (Ondo Tokenized) Historical Data

CVNAon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2 PM $356.3
-1.44%
$1,632 $155,721
Sep 10, 1 PM $361.72
+0.01%
$1,657 $155,219
Sep 10, 12 PM $362.75
-0.94%
$1,661 $155,401
Sep 10, 11 AM $366.34
-0.38%
$1,678 $154,728
Sep 10, 10 AM $367.73
-0.01%
$1,684 $154,997
Sep 10, 9 AM $367.75
+0.00%
$1,684 $154,462
Sep 10, 8 AM $367.76
-0.73%
$1,684 $153,611
Sep 10, 7 AM $370.53
+0.34%
$1,697 $152,808
Sep 10, 6 AM $369.27
+0.00%
$1,691 $150,881
Sep 10, 5 AM $369.27
+0.00%
$1,691 $149,857
Sep 10, 4 AM $369.29
+0.00%
$1,691 $148,463
Sep 10, 3 AM $369.27
-0.02%
$1,691 $149,229
Sep 10, 2 AM $369.35
-0.61%
$1,692 $150,414
Sep 10, 1 AM $371.61
-0.06%
$1,702 $150,907
Sep 10, 12 AM $371.83
+1.34%
$1,703 $150,197
Sep 9, 11 PM $367.21
-0.14%
$1,682 $148,306
Sep 9, 10 PM $367.7
+0.04%
$1,684 $147,215
Sep 9, 9 PM $367.54
-0.01%
$1,683 $146,332
Sep 9, 8 PM $367.59
-0.03%
$1,684 $145,185
Sep 9, 7 PM $367.63
-0.39%
$1,684 $145,304
Sep 9, 6 PM $368.72
-0.01%
$1,689 $146,977
Sep 9, 5 PM $368.99
-0.75%
$1,690 $146,421
Sep 9, 4 PM $371.63
+1.33%
$1,702 $145,695
Sep 9, 3 PM $366.44
-1.53%
$1,678 $145,608
Sep 9, 2 PM $372.09
+0.16%
$1,704 $145,554
Sep 9, 1 PM $372.64
+0.21%
$1,707 $145,578
Sep 9, 12 PM $371.5
+0.17%
$1,702 $144,199
Sep 9, 11 AM $370.85
-0.06%
$1,699 $144,379
Sep 9, 10 AM $371.15
-0.71%
$1,700 $146,005
Sep 9, 9 AM $373.81
-0.22%
$1,712 $144,828
Sep 9, 8 AM $374.64
+0.13%
$1,716 $147,393
Sep 9, 7 AM $374.13
+0.09%
$1,714 $147,513
Sep 9, 6 AM $373.79
-0.01%
$1,712 $146,274
Sep 9, 5 AM $373.81
+0.00%
$1,712 $144,850
Sep 9, 4 AM $373.81
-0.33%
$1,712 $146,072
Sep 9, 3 AM $375.05
+0.00%
$1,718 $145,940
Sep 9, 2 AM $375.04
+0.00%
$1,718 $144,846
Sep 9, 1 AM $375.02
+0.00%
$1,718 $144,287
Sep 9, 12 AM $375.03
+0.25%
$1,718 $147,940
Sep 8, 11 PM $373.92
-0.03%
$1,713 $170,734
Sep 8, 10 PM $374.02
+0.01%
$1,713 $171,526
Sep 8, 9 PM $374.01
+0.11%
$1,713 $174,374
Sep 8, 8 PM $373.58
-0.79%
$1,711 $174,760
Sep 8, 7 PM $376.19
+0.58%
$1,723 $176,363
Sep 8, 6 PM $373.73
-0.30%
$1,712 $173,880
Sep 8, 5 PM $374.8
+0.40%
$1,717 $176,261
Sep 8, 4 PM $373.49
-0.02%
$1,711 $177,026
Sep 8, 3 PM $373.97
-0.01%
$1,713 $176,786
Sep 8, 2 PM $373.85
+0.88%
$1,712 $175,871
Sep 8, 1 PM $370.3
-0.34%
$1,696 $175,907