Carvana (Ondo Tokenized) Historical Data

CVNAon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 PM $ 377.84
+0.12%
$ 1,460 $ 55,799
Aug 15, 6 PM $ 377.37
-0.10%
$ 1,458 $ 55,573
Aug 15, 5 PM $ 377.64
-0.14%
$ 1,459 $ 55,592
Aug 15, 4 PM $ 378.19
+0.16%
$ 1,461 $ 56,055
Aug 15, 3 PM $ 377.6
+0.21%
$ 1,459 $ 55,818
Aug 15, 2 PM $ 376.59
+0.21%
$ 1,455 $ 55,535
Aug 15, 1 PM $ 375.67
-0.28%
$ 1,451 $ 55,657
Aug 15, 12 PM $ 376.59
-0.20%
$ 1,455 $ 55,707
Aug 15, 11 AM $ 377.35
+0.39%
$ 1,458 $ 54,985
Aug 15, 10 AM $ 375.99
-0.11%
$ 1,453 $ 55,012
Aug 15, 9 AM $ 376.6
-0.07%
$ 1,455 $ 54,118
Aug 15, 8 AM $ 376.98
-0.01%
$ 1,457 $ 53,596
Aug 15, 7 AM $ 376.97
+0.08%
$ 1,456 $ 53,539
Aug 15, 6 AM $ 376.82
-0.24%
$ 1,456 $ 53,738
Aug 15, 5 AM $ 377.73
-0.03%
$ 1,459 $ 54,732
Aug 15, 4 AM $ 377.93
-0.05%
$ 1,460 $ 54,699
Aug 15, 3 AM $ 378
-0.25%
$ 1,460 $ 53,813
Aug 15, 2 AM $ 378.98
+0.25%
$ 1,464 $ 53,607
Aug 15, 1 AM $ 378.06
-0.02%
$ 1,461 $ 54,284
Aug 15, 12 AM $ 378.04
+0.01%
$ 1,461 $ 53,984
Aug 14, 11 PM $ 377.88
-0.04%
$ 1,460 $ 54,498
Aug 14, 10 PM $ 378.1
-0.02%
$ 1,461 $ 54,617
Aug 14, 9 PM $ 378.15
-0.04%
$ 1,461 $ 54,526
Aug 14, 8 PM $ 378.16
+0.06%
$ 1,461 $ 54,306
Aug 14, 7 PM $ 377.97
+0.16%
$ 1,460 $ 54,250
Aug 14, 6 PM $ 377.27
-0.35%
$ 1,458 $ 53,912
Aug 14, 5 PM $ 378.67
+1.34%
$ 1,463 $ 53,427
Aug 14, 4 PM $ 373.47
+0.29%
$ 1,443 $ 52,815
Aug 14, 3 PM $ 372.56
-0.17%
$ 1,439 $ 52,889
Aug 14, 2 PM $ 373.3
+0.32%
$ 1,442 $ 53,189
Aug 14, 1 PM $ 372.21
+0.90%
$ 1,438 $ 54,512
Aug 14, 12 PM $ 368.82
+0.18%
$ 1,425 $ 56,005
Aug 14, 11 AM $ 368.09
-0.28%
$ 1,422 $ 57,353
Aug 14, 10 AM $ 369.09
-0.08%
$ 1,426 $ 58,499
Aug 14, 9 AM $ 369.29
+0.09%
$ 1,427 $ 59,226
Aug 14, 8 AM $ 368.85
+0.02%
$ 1,425 $ 58,955
Aug 14, 7 AM $ 368.77
-0.41%
$ 1,425 $ 58,188
Aug 14, 6 AM $ 370.21
-0.01%
$ 1,430 $ 57,586
Aug 14, 5 AM $ 370.2
+0.15%
$ 1,430 $ 57,472
Aug 14, 4 AM $ 369.53
-0.15%
$ 1,428 $ 57,246
Aug 14, 3 AM $ 370.07
-0.19%
$ 1,430 $ 57,672
Aug 14, 2 AM $ 370.74
-0.11%
$ 1,432 $ 57,710
Aug 14, 1 AM $ 371.04
+0.16%
$ 1,434 $ 57,726
Aug 14, 12 AM $ 370.48
+0.02%
$ 1,431 $ 58,366
Aug 13, 11 PM $ 370.6
+0.19%
$ 1,432 $ 75,017
Aug 13, 10 PM $ 369.93
+0.27%
$ 1,429 $ 75,738
Aug 13, 9 PM $ 368.95
-0.24%
$ 1,426 $ 75,461
Aug 13, 8 PM $ 369.83
-0.38%
$ 1,429 $ 75,498
Aug 13, 7 PM $ 371.36
+0.22%
$ 1,435 $ 80,457
Aug 13, 6 PM $ 370.42
+0.00%
$ 1,431 $ 84,566