Carvana (Ondo Tokenized) Historical Data

CVNAon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 342.68
-2.64%
$ 5,521 $ 64,959
Jul 1, 5 PM $ 352.11
+0.30%
$ 5,672 $ 62,826
Jul 1, 4 PM $ 350.84
-0.03%
$ 5,652 $ 63,273
Jul 1, 3 PM $ 350.91
+2.74%
$ 5,653 $ 63,335
Jul 1, 2 PM $ 341.59
+4.32%
$ 5,503 $ 62,244
Jul 1, 1 PM $ 327.35
+0.24%
$ 5,274 $ 60,983
Jul 1, 12 PM $ 326.64
-0.12%
$ 5,262 $ 63,095
Jul 1, 11 AM $ 327.07
+0.12%
$ 5,269 $ 63,512
Jul 1, 10 AM $ 326.67
-0.10%
$ 5,263 $ 64,010
Jul 1, 9 AM $ 326.99
-0.12%
$ 5,268 $ 63,370
Jul 1, 8 AM $ 327.36
+0.24%
$ 5,274 $ 63,891
Jul 1, 7 AM $ 326.61
-0.22%
$ 5,262 $ 64,861
Jul 1, 6 AM $ 327.3
+0.20%
$ 5,273 $ 64,539
Jul 1, 5 AM $ 326.66
-0.18%
$ 5,262 $ 64,121
Jul 1, 4 AM $ 327.32
-0.01%
$ 5,273 $ 63,858
Jul 1, 3 AM $ 327.21
+0.25%
$ 5,271 $ 63,466
Jul 1, 2 AM $ 326.45
-0.22%
$ 5,259 $ 63,908
Jul 1, 1 AM $ 327.11
-0.05%
$ 5,270 $ 64,071
Jul 1, 12 AM $ 327.28
-0.29%
$ 5,272 $ 63,287
Jun 30, 11 PM $ 328.06
-0.50%
$ 5,285 $ 60,251
Jun 30, 10 PM $ 329.57
+0.67%
$ 5,309 $ 60,457
Jun 30, 9 PM $ 327.45
-0.02%
$ 5,275 $ 60,009
Jun 30, 8 PM $ 327.56
-0.05%
$ 5,277 $ 59,954
Jun 30, 7 PM $ 327.7
+0.91%
$ 5,279 $ 60,406
Jun 30, 6 PM $ 324.79
+0.13%
$ 5,232 $ 60,168
Jun 30, 5 PM $ 324.52
+1.02%
$ 5,228 $ 61,057
Jun 30, 4 PM $ 321.39
+0.91%
$ 5,178 $ 61,387
Jun 30, 3 PM $ 318.56
+0.77%
$ 5,132 $ 60,923
Jun 30, 2 PM $ 316.16
-0.52%
$ 5,093 $ 60,919
Jun 30, 1 PM $ 319.02
+0.03%
$ 5,139 $ 61,266
Jun 30, 12 PM $ 318.94
-0.88%
$ 5,138 $ 63,040
Jun 30, 11 AM $ 321.73
+0.11%
$ 5,183 $ 63,044
Jun 30, 10 AM $ 321.69
+0.49%
$ 5,182 $ 62,161
Jun 30, 9 AM $ 320.12
-0.42%
$ 5,157 $ 62,759
Jun 30, 8 AM $ 321.52
+0.54%
$ 5,180 $ 62,167
Jun 30, 7 AM $ 318.71
+0.09%
$ 5,134 $ 61,678
Jun 30, 6 AM $ 318.32
-0.13%
$ 5,128 $ 61,584
Jun 30, 5 AM $ 318.9
-0.12%
$ 5,137 $ 62,516
Jun 30, 4 AM $ 319.29
+0.23%
$ 5,144 $ 62,726
Jun 30, 3 AM $ 318.56
-0.34%
$ 5,132 $ 63,126
Jun 30, 2 AM $ 319.64
+0.40%
$ 5,149 $ 63,130
Jun 30, 1 AM $ 318.38
-0.01%
$ 5,129 $ 62,484
Jun 30, 12 AM $ 318.42
-1.04%
$ 5,130 $ 63,580
Jun 29, 11 PM $ 321.67
+0.69%
$ 5,182 $ 63,845
Jun 29, 10 PM $ 319.44
-0.67%
$ 5,146 $ 63,820
Jun 29, 9 PM $ 321.64
-0.01%
$ 5,182 $ 63,674
Jun 29, 8 PM $ 321.67
+0.72%
$ 5,182 $ 63,588
Jun 29, 7 PM $ 319.37
+0.01%
$ 5,145 $ 63,696
Jun 29, 6 PM $ 319.31
-0.86%
$ 5,144 $ 63,653
Jun 29, 5 PM $ 322.04
+0.84%
$ 5,188 $ 63,009