Carvana (Ondo Tokenized) Historical Data

CVNAon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 389.55
+0.00%
$ 4,305 $ 701,227
Apr 19, 3 AM $ 389.55
+0.37%
$ 4,305 $ 700,657
Apr 19, 2 AM $ 388.1
+0.02%
$ 4,289 $ 701,452
Apr 19, 1 AM $ 388.03
-0.01%
$ 4,288 $ 701,486
Apr 19, 12 AM $ 388.06
+0.02%
$ 4,289 $ 702,868
Apr 18, 11 PM $ 387.96
-0.16%
$ 4,288 $ 703,282
Apr 18, 10 PM $ 388.58
-0.29%
$ 4,295 $ 703,363
Apr 18, 9 PM $ 389.27
+0.32%
$ 4,302 $ 702,853
Apr 18, 8 PM $ 388.04
-0.42%
$ 4,289 $ 701,610
Apr 18, 7 PM $ 389.14
+0.29%
$ 4,301 $ 702,254
Apr 18, 6 PM $ 388.02
-0.42%
$ 4,288 $ 703,808
Apr 18, 5 PM $ 389.56
+0.35%
$ 4,305 $ 706,094
Apr 18, 4 PM $ 388.27
-0.25%
$ 4,291 $ 706,907
Apr 18, 3 PM $ 389.46
-0.03%
$ 4,304 $ 707,218
Apr 18, 2 PM $ 389.31
-0.09%
$ 4,303 $ 710,824
Apr 18, 1 PM $ 389.59
+0.24%
$ 4,306 $ 717,605
Apr 18, 12 PM $ 388.64
-0.01%
$ 4,295 $ 725,382
Apr 18, 11 AM $ 388.67
-0.24%
$ 4,296 $ 725,801
Apr 18, 10 AM $ 389.59
+0.41%
$ 4,306 $ 726,765
Apr 18, 9 AM $ 388.02
-0.32%
$ 4,288 $ 726,587
Apr 18, 8 AM $ 389.26
-0.08%
$ 4,302 $ 726,856
Apr 18, 7 AM $ 389.59
+0.39%
$ 4,306 $ 726,769
Apr 18, 6 AM $ 388.06
-0.10%
$ 4,289 $ 727,798
Apr 18, 5 AM $ 388.48
-0.29%
$ 4,293 $ 730,529
Apr 18, 4 AM $ 388.33
-0.27%
$ 4,292 $ 732,105
Apr 18, 3 AM $ 389.52
+0.05%
$ 4,305 $ 734,894
Apr 18, 2 AM $ 389.49
+0.34%
$ 4,305 $ 734,774
Apr 18, 1 AM $ 388.17
-0.08%
$ 4,290 $ 735,837
Apr 18, 12 AM $ 388.25
-0.39%
$ 4,291 $ 736,304
Apr 17, 11 PM $ 389.58
+0.01%
$ 4,306 $ 795,575
Apr 17, 10 PM $ 389.65
+0.38%
$ 4,306 $ 794,343
Apr 17, 9 PM $ 388.18
-0.44%
$ 4,290 $ 795,365
Apr 17, 8 PM $ 389.74
+0.02%
$ 4,307 $ 796,863
Apr 17, 7 PM $ 389.64
+0.94%
$ 4,306 $ 796,608
Apr 17, 6 PM $ 386.03
-0.14%
$ 4,266 $ 793,743
Apr 17, 5 PM $ 386.57
-1.36%
$ 4,272 $ 793,430
Apr 17, 4 PM $ 391.87
-1.05%
$ 4,331 $ 795,234
Apr 17, 3 PM $ 396.04
+0.56%
$ 4,377 $ 797,367
Apr 17, 2 PM $ 394.04
+2.93%
$ 4,355 $ 795,054
Apr 17, 1 PM $ 382.8
+4.64%
$ 4,231 $ 788,987
Apr 17, 12 PM $ 365.67
+0.15%
$ 4,041 $ 782,139
Apr 17, 11 AM $ 365.11
+1.13%
$ 4,035 $ 781,440
Apr 17, 10 AM $ 361.02
-0.54%
$ 3,990 $ 779,322
Apr 17, 9 AM $ 363.01
-0.02%
$ 4,012 $ 779,468
Apr 17, 8 AM $ 363.09
+0.64%
$ 4,013 $ 777,839
Apr 17, 7 AM $ 360.62
+0.30%
$ 3,986 $ 776,511
Apr 17, 6 AM $ 359.96
-0.34%
$ 3,978 $ 774,048
Apr 17, 5 AM $ 361.2
+0.32%
$ 3,992 $ 772,798
Apr 17, 4 AM $ 360.07
+0.40%
$ 3,979 $ 772,651
Apr 17, 3 AM $ 358.86
+0.13%
$ 3,966 $ 770,593