Carvana (Ondo Tokenized) Historical Data

CVNAon Page 2
Date Close Price change Market cap Trading volume
7:20 PM $ 341.19
+0.00%
$ 5,494 $ 57,010
7:19 PM $ 341.18
+0.00%
$ 5,496 $ 57,443
7:18 PM $ 341.18
+0.00%
$ 5,496 $ 57,443
7:17 PM $ 341.08
+0.00%
$ 5,496 $ 57,436
7:16 PM $ 341.19
+0.00%
$ 5,496 $ 57,436
7:15 PM $ 341.28
+0.00%
$ 5,496 $ 57,427
7:14 PM $ 341.28
+0.00%
$ 5,498 $ 57,427
7:13 PM $ 341.42
+0.00%
$ 5,498 $ 57,484
7:12 PM $ 341.42
+0.00%
$ 5,498 $ 57,484
7:11 PM $ 341.49
+0.00%
$ 5,498 $ 57,501
7:10 PM $ 341.53
+0.00%
$ 5,498 $ 57,463
7:09 PM $ 341.53
+0.00%
$ 5,502 $ 57,463
7:08 PM $ 341.48
+0.00%
$ 5,502 $ 57,474
7:07 PM $ 341.66
+0.00%
$ 5,502 $ 58,230
7:06 PM $ 341.66
+0.00%
$ 5,502 $ 58,230
7:05 PM $ 341.65
+0.00%
$ 5,502 $ 58,360
7:04 PM $ 341.61
+0.00%
$ 5,503 $ 58,360
7:03 PM $ 341.69
+0.00%
$ 5,503 $ 58,386
7:02 PM $ 341.66
+0.00%
$ 5,503 $ 58,386
7:01 PM $ 341.42
+0.00%
$ 5,503 $ 58,388
7:00 PM $ 341.42
+0.00%
$ 5,503 $ 58,388
6:59 PM $ 341.5
+0.00%
$ 5,502 $ 58,392
6:58 PM $ 341.58
+0.00%
$ 5,502 $ 58,392
6:57 PM $ 341.57
+0.00%
$ 5,502 $ 58,400
6:56 PM $ 341.59
+0.00%
$ 5,502 $ 58,400
6:55 PM $ 341.58
+0.00%
$ 5,502 $ 58,490
6:54 PM $ 341.43
+0.00%
$ 5,500 $ 58,490
6:53 PM $ 341.34
+0.00%
$ 5,500 $ 58,515
6:52 PM $ 341.36
+0.00%
$ 5,500 $ 58,515
6:51 PM $ 341.27
+0.00%
$ 5,500 $ 58,535
6:50 PM $ 341.27
+0.00%
$ 5,500 $ 58,535
6:49 PM $ 341.16
+0.00%
$ 5,496 $ 58,822
6:48 PM $ 341.17
+0.00%
$ 5,496 $ 58,822
6:47 PM $ 341.05
+0.00%
$ 5,496 $ 59,087
6:46 PM $ 341.05
+0.00%
$ 5,496 $ 59,087
6:45 PM $ 340.97
+0.00%
$ 5,496 $ 59,003
6:44 PM $ 342.81
+0.00%
$ 5,523 $ 59,003
6:43 PM $ 342.84
+0.00%
$ 5,523 $ 58,973
6:42 PM $ 343.11
+0.00%
$ 5,523 $ 58,963
6:41 PM $ 343.11
+0.00%
$ 5,523 $ 58,963
6:40 PM $ 343.27
+0.00%
$ 5,523 $ 59,071
6:39 PM $ 343.27
+0.00%
$ 5,530 $ 59,071
6:38 PM $ 343.12
+0.00%
$ 5,530 $ 60,430
6:37 PM $ 343.21
+0.00%
$ 5,530 $ 60,430
6:36 PM $ 343.19
+0.00%
$ 5,530 $ 60,459
6:35 PM $ 343.29
+0.00%
$ 5,530 $ 60,459
6:34 PM $ 343.29
+0.00%
$ 5,530 $ 60,885
6:33 PM $ 343.29
+0.00%
$ 5,530 $ 60,885
6:32 PM $ 343.26
+0.00%
$ 5,530 $ 60,890
6:31 PM $ 343.26
+0.00%
$ 5,530 $ 60,890