Carvana (Ondo Tokenized) Historical Data

CVNAon Page 2
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 400.5
+0.00%
$ 4,427 $ 714,624
5:26 AM $ 400.5
+0.00%
$ 4,427 $ 714,575
5:25 AM $ 400.49
+0.00%
$ 4,427 $ 714,475
5:24 AM $ 400.49
-0.08%
$ 4,426 $ 714,475
5:23 AM $ 400.79
+0.00%
$ 4,426 $ 714,517
5:22 AM $ 400.79
+0.00%
$ 4,426 $ 714,587
5:21 AM $ 400.8
+0.00%
$ 4,426 $ 714,587
5:20 AM $ 400.82
+0.00%
$ 4,426 $ 714,606
5:19 AM $ 400.82
+0.00%
$ 4,430 $ 714,831
5:18 AM $ 400.83
+0.00%
$ 4,430 $ 715,236
5:17 AM $ 400.83
+0.00%
$ 4,430 $ 715,236
5:16 AM $ 400.83
+0.00%
$ 4,430 $ 715,248
5:15 AM $ 400.83
+0.00%
$ 4,430 $ 715,173
5:14 AM $ 400.83
+0.01%
$ 4,430 $ 715,173
5:13 AM $ 400.78
+0.00%
$ 4,430 $ 715,117
5:12 AM $ 400.79
+0.00%
$ 4,430 $ 715,134
5:11 AM $ 400.79
+0.00%
$ 4,430 $ 715,134
5:10 AM $ 400.79
+0.00%
$ 4,430 $ 715,211
5:09 AM $ 400.77
+0.02%
$ 4,429 $ 715,007
5:08 AM $ 400.68
+0.00%
$ 4,429 $ 715,022
5:07 AM $ 400.66
+0.00%
$ 4,429 $ 715,022
5:06 AM $ 400.67
+0.00%
$ 4,429 $ 715,047
5:05 AM $ 400.67
+0.00%
$ 4,429 $ 715,047
5:04 AM $ 400.8
+0.00%
$ 4,430 $ 714,958
5:03 AM $ 400.81
+0.00%
$ 4,430 $ 714,958
5:02 AM $ 400.83
+0.00%
$ 4,430 $ 715,068
5:01 AM $ 400.83
+0.00%
$ 4,430 $ 715,068
5:00 AM $ 400.82
+0.00%
$ 4,430 $ 715,123
4:59 AM $ 400.83
-0.01%
$ 4,430 $ 715,143
4:58 AM $ 400.86
+0.00%
$ 4,430 $ 715,132
4:57 AM $ 400.86
+0.00%
$ 4,430 $ 715,132
4:56 AM $ 400.86
+0.00%
$ 4,430 $ 715,099
4:55 AM $ 400.86
+0.00%
$ 4,430 $ 715,099
4:54 AM $ 400.84
+0.03%
$ 4,430 $ 715,445
4:53 AM $ 400.72
+0.00%
$ 4,430 $ 715,445
4:52 AM $ 400.7
+0.00%
$ 4,430 $ 715,533
4:51 AM $ 400.7
+0.00%
$ 4,430 $ 715,533
4:50 AM $ 400.71
+0.00%
$ 4,430 $ 715,526
4:49 AM $ 400.72
-0.03%
$ 4,429 $ 715,366
4:48 AM $ 400.83
+0.00%
$ 4,429 $ 715,366
4:47 AM $ 400.83
+0.00%
$ 4,429 $ 715,330
4:46 AM $ 400.83
+0.00%
$ 4,429 $ 715,330
4:45 AM $ 400.84
+0.00%
$ 4,429 $ 715,333
4:44 AM $ 400.84
+0.01%
$ 4,430 $ 715,206
4:43 AM $ 400.8
+0.00%
$ 4,430 $ 715,209
4:42 AM $ 400.8
+0.00%
$ 4,430 $ 715,209
4:41 AM $ 400.8
+0.00%
$ 4,430 $ 715,226
4:40 AM $ 400.8
+0.00%
$ 4,430 $ 715,226
4:39 AM $ 400.8
-0.01%
$ 4,430 $ 715,294
4:38 AM $ 400.83
+0.00%
$ 4,430 $ 715,294