Carvana (Ondo Tokenized) Historical Data

CVNAon Page 21
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 401.11
+0.00%
$ 4,433 $ 719,758
10:06 PM $ 401.12
+0.00%
$ 4,433 $ 719,758
10:05 PM $ 401.11
+0.00%
$ 4,433 $ 719,745
10:04 PM $ 401.11
-0.07%
$ 4,433 $ 719,870
10:03 PM $ 401.39
+0.00%
$ 4,433 $ 719,699
10:02 PM $ 401.4
+0.00%
$ 4,433 $ 719,699
10:01 PM $ 401.41
+0.00%
$ 4,433 $ 719,644
10:00 PM $ 401.41
+0.00%
$ 4,433 $ 719,644
9:59 PM $ 401.41
-0.08%
$ 4,436 $ 719,641
9:58 PM $ 401.74
+0.00%
$ 4,436 $ 719,641
9:57 PM $ 401.74
+0.00%
$ 4,436 $ 719,659
9:56 PM $ 401.77
+0.00%
$ 4,436 $ 719,659
9:55 PM $ 401.78
+0.00%
$ 4,436 $ 719,650
9:54 PM $ 401.78
+0.00%
$ 4,440 $ 719,797
9:53 PM $ 401.8
+0.00%
$ 4,440 $ 719,686
9:52 PM $ 401.8
+0.00%
$ 4,440 $ 719,686
9:51 PM $ 401.79
+0.00%
$ 4,440 $ 719,640
9:50 PM $ 401.79
+0.00%
$ 4,440 $ 719,640
9:49 PM $ 401.8
+0.05%
$ 4,441 $ 719,316
9:48 PM $ 401.58
+0.00%
$ 4,441 $ 719,316
9:47 PM $ 401.56
+0.00%
$ 4,441 $ 719,275
9:46 PM $ 401.56
+0.00%
$ 4,441 $ 719,182
9:45 PM $ 401.56
+0.00%
$ 4,441 $ 719,182
9:44 PM $ 401.57
+0.02%
$ 4,438 $ 718,809
9:43 PM $ 401.46
+0.00%
$ 4,438 $ 718,809
9:42 PM $ 401.45
+0.00%
$ 4,438 $ 718,853
9:41 PM $ 401.45
+0.00%
$ 4,438 $ 718,853
9:40 PM $ 401.45
+0.00%
$ 4,438 $ 718,967
9:39 PM $ 401.44
-0.03%
$ 4,437 $ 718,967
9:38 PM $ 401.57
+0.00%
$ 4,437 $ 719,133
9:37 PM $ 401.58
+0.00%
$ 4,437 $ 719,039
9:36 PM $ 401.59
+0.00%
$ 4,437 $ 719,039
9:35 PM $ 401.59
+0.00%
$ 4,437 $ 719,031
9:34 PM $ 401.59
-0.01%
$ 4,438 $ 719,110
9:33 PM $ 401.65
+0.00%
$ 4,438 $ 719,134
9:32 PM $ 401.66
+0.00%
$ 4,438 $ 719,134
9:31 PM $ 401.67
+0.00%
$ 4,438 $ 719,156
9:30 PM $ 401.66
+0.00%
$ 4,438 $ 719,205
9:29 PM $ 401.66
-0.01%
$ 4,439 $ 719,423
9:28 PM $ 401.71
+0.00%
$ 4,439 $ 719,483
9:27 PM $ 401.71
+0.00%
$ 4,439 $ 719,483
9:26 PM $ 401.73
+0.00%
$ 4,439 $ 719,512
9:25 PM $ 401.73
+0.00%
$ 4,439 $ 719,512
9:24 PM $ 401.73
-0.07%
$ 4,440 $ 719,384
9:23 PM $ 402.02
+0.00%
$ 4,440 $ 719,384
9:22 PM $ 402.02
+0.00%
$ 4,440 $ 719,379
9:21 PM $ 402.04
+0.00%
$ 4,440 $ 719,397
9:20 PM $ 402.05
+0.00%
$ 4,440 $ 719,397
9:19 PM $ 402.04
+0.01%
$ 4,443 $ 719,283
9:18 PM $ 402.02
+0.00%
$ 4,443 $ 719,283