Carvana (Ondo Tokenized) Historical Data

CVNAon Page 21
Date Close Price change Market cap Trading volume
8:27 PM $ 343.21
+0.00%
$ 5,531 $ 56,116
8:26 PM $ 343.16
+0.00%
$ 5,531 $ 56,116
8:25 PM $ 343.11
+0.00%
$ 5,531 $ 56,001
8:24 PM $ 343.25
+0.00%
$ 5,530 $ 56,001
8:23 PM $ 343.17
+0.00%
$ 5,530 $ 55,964
8:22 PM $ 343.17
+0.00%
$ 5,530 $ 55,964
8:21 PM $ 343.31
+0.00%
$ 5,530 $ 55,975
8:20 PM $ 343.31
+0.00%
$ 5,530 $ 55,975
8:19 PM $ 341.24
+0.00%
$ 5,497 $ 55,992
8:18 PM $ 341.24
+0.00%
$ 5,497 $ 56,055
8:17 PM $ 341.24
+0.00%
$ 5,497 $ 56,055
8:16 PM $ 341.18
+0.00%
$ 5,497 $ 56,015
8:15 PM $ 341.18
+0.00%
$ 5,497 $ 56,015
8:14 PM $ 340.98
+0.00%
$ 5,493 $ 55,928
8:13 PM $ 340.98
+0.00%
$ 5,493 $ 55,928
8:12 PM $ 341.08
+0.00%
$ 5,493 $ 55,861
8:11 PM $ 341.08
+0.00%
$ 5,493 $ 55,861
8:10 PM $ 341.12
+0.00%
$ 5,493 $ 55,784
8:09 PM $ 341.12
+0.00%
$ 5,495 $ 55,784
8:08 PM $ 341.01
+0.00%
$ 5,495 $ 55,765
8:07 PM $ 341.13
+0.00%
$ 5,495 $ 55,792
8:06 PM $ 341.13
+0.00%
$ 5,495 $ 55,792
8:05 PM $ 341.15
+0.00%
$ 5,495 $ 55,773
8:04 PM $ 341.11
+0.00%
$ 5,495 $ 55,773
8:03 PM $ 341.19
+0.00%
$ 5,495 $ 55,774
8:02 PM $ 341.19
+0.00%
$ 5,495 $ 55,774
8:01 PM $ 341.03
+0.00%
$ 5,495 $ 55,800
8:00 PM $ 341.03
+0.00%
$ 5,495 $ 55,800
7:59 PM $ 341.07
+0.00%
$ 5,495 $ 55,853
7:58 PM $ 341.11
+0.00%
$ 5,495 $ 55,853
7:57 PM $ 341.04
+0.00%
$ 5,495 $ 55,886
7:56 PM $ 341.04
+0.00%
$ 5,495 $ 55,886
7:55 PM $ 341.05
+0.00%
$ 5,495 $ 55,848
7:54 PM $ 341.05
+0.00%
$ 5,494 $ 55,848
7:53 PM $ 341.33
+0.00%
$ 5,494 $ 55,798
7:52 PM $ 341.31
+0.00%
$ 5,494 $ 55,798
7:51 PM $ 341.38
+0.00%
$ 5,494 $ 55,781
7:50 PM $ 341.53
+0.00%
$ 5,494 $ 55,781
7:49 PM $ 341.36
+0.00%
$ 5,499 $ 55,812
7:48 PM $ 341.36
+0.00%
$ 5,499 $ 55,812
7:47 PM $ 341.21
+0.00%
$ 5,499 $ 55,865
7:46 PM $ 341.28
+0.00%
$ 5,499 $ 55,865
7:45 PM $ 341.11
+0.00%
$ 5,499 $ 55,920
7:44 PM $ 341.11
+0.00%
$ 5,495 $ 55,920
7:43 PM $ 341.04
+0.00%
$ 5,495 $ 56,017
7:42 PM $ 341.04
+0.00%
$ 5,495 $ 56,017
7:41 PM $ 341.13
+0.00%
$ 5,495 $ 56,066
7:40 PM $ 341.13
+0.00%
$ 5,495 $ 56,066
7:39 PM $ 341.23
+0.00%
$ 5,497 $ 56,142
7:38 PM $ 341.23
+0.00%
$ 5,497 $ 56,142