Carvana (Ondo Tokenized) Historical Data

CVNAon Page 22
Date Close Price change Market cap Trading volume
8:55 PM $ 341.02
+0.00%
$ 5,495 $ 56,115
8:54 PM $ 341.1
+0.00%
$ 5,495 $ 56,140
8:53 PM $ 341.1
+0.00%
$ 5,495 $ 56,140
8:52 PM $ 341.04
+0.00%
$ 5,495 $ 56,102
8:51 PM $ 340.99
+0.00%
$ 5,495 $ 56,102
8:50 PM $ 341.04
+0.00%
$ 5,495 $ 56,063
8:49 PM $ 341.04
+0.00%
$ 5,494 $ 56,063
8:48 PM $ 341.1
+0.00%
$ 5,494 $ 56,111
8:47 PM $ 340.99
+0.00%
$ 5,494 $ 56,111
8:46 PM $ 341.04
+0.00%
$ 5,494 $ 56,162
8:45 PM $ 341.15
+0.00%
$ 5,494 $ 56,162
8:44 PM $ 341.17
+0.00%
$ 5,496 $ 56,192
8:43 PM $ 341.16
+0.00%
$ 5,496 $ 56,192
8:42 PM $ 341.07
+0.00%
$ 5,496 $ 56,204
8:41 PM $ 343.21
+0.00%
$ 5,496 $ 56,204
8:40 PM $ 343.04
+0.00%
$ 5,496 $ 56,292
8:39 PM $ 343.04
+0.00%
$ 5,526 $ 56,292
8:38 PM $ 343.18
+0.00%
$ 5,526 $ 56,374
8:37 PM $ 343.24
+0.00%
$ 5,526 $ 56,374
8:36 PM $ 343.2
+0.00%
$ 5,526 $ 56,296
8:35 PM $ 343.32
+0.00%
$ 5,526 $ 56,296
8:34 PM $ 343.3
+0.00%
$ 5,531 $ 56,189
8:33 PM $ 343.12
+0.00%
$ 5,531 $ 56,189
8:32 PM $ 343.19
+0.00%
$ 5,531 $ 56,239
8:31 PM $ 343.19
+0.00%
$ 5,531 $ 56,239
8:30 PM $ 343.32
+0.00%
$ 5,531 $ 56,240
8:29 PM $ 343.32
+0.00%
$ 5,531 $ 56,195
8:28 PM $ 343.2
+0.00%
$ 5,531 $ 56,195
8:27 PM $ 343.21
+0.00%
$ 5,531 $ 56,116
8:26 PM $ 343.16
+0.00%
$ 5,531 $ 56,116
8:25 PM $ 343.11
+0.00%
$ 5,531 $ 56,001
8:24 PM $ 343.25
+0.00%
$ 5,530 $ 56,001
8:23 PM $ 343.17
+0.00%
$ 5,530 $ 55,964
8:22 PM $ 343.17
+0.00%
$ 5,530 $ 55,964
8:21 PM $ 343.31
+0.00%
$ 5,530 $ 55,975
8:20 PM $ 343.31
+0.00%
$ 5,530 $ 55,975
8:19 PM $ 341.24
+0.00%
$ 5,497 $ 55,992
8:18 PM $ 341.24
+0.00%
$ 5,497 $ 56,055
8:17 PM $ 341.24
+0.00%
$ 5,497 $ 56,055
8:16 PM $ 341.18
+0.00%
$ 5,497 $ 56,015
8:15 PM $ 341.18
+0.00%
$ 5,497 $ 56,015
8:14 PM $ 340.98
+0.00%
$ 5,493 $ 55,928
8:13 PM $ 340.98
+0.00%
$ 5,493 $ 55,928
8:12 PM $ 341.08
+0.00%
$ 5,493 $ 55,861
8:11 PM $ 341.08
+0.00%
$ 5,493 $ 55,861
8:10 PM $ 341.12
+0.00%
$ 5,493 $ 55,784
8:09 PM $ 341.12
+0.00%
$ 5,495 $ 55,784
8:08 PM $ 341.01
+0.00%
$ 5,495 $ 55,765
8:07 PM $ 341.13
+0.00%
$ 5,495 $ 55,792
8:06 PM $ 341.13
+0.00%
$ 5,495 $ 55,792