Carvana (Ondo Tokenized) Historical Data

CVNAon Page 22
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 402.57
+0.36%
$ 4,449 $ 719,662
10:53 PM $ 401.13
+0.00%
$ 4,449 $ 719,418
10:52 PM $ 401.15
+0.00%
$ 4,449 $ 719,418
10:51 PM $ 401
+0.00%
$ 4,449 $ 719,421
10:50 PM $ 401
+0.00%
$ 4,449 $ 719,421
10:49 PM $ 401
+0.05%
$ 4,432 $ 719,302
10:48 PM $ 400.77
+0.00%
$ 4,432 $ 719,302
10:47 PM $ 400.77
+0.00%
$ 4,432 $ 719,355
10:46 PM $ 400.77
+0.00%
$ 4,432 $ 719,355
10:45 PM $ 400.75
+0.00%
$ 4,432 $ 719,413
10:44 PM $ 400.75
-0.01%
$ 4,429 $ 719,191
10:43 PM $ 400.78
+0.00%
$ 4,429 $ 719,191
10:42 PM $ 400.78
+0.00%
$ 4,429 $ 719,191
10:41 PM $ 400.79
+0.00%
$ 4,429 $ 719,175
10:40 PM $ 400.79
+0.00%
$ 4,429 $ 719,175
10:39 PM $ 400.78
-0.01%
$ 4,429 $ 719,292
10:38 PM $ 400.83
+0.00%
$ 4,429 $ 719,292
10:37 PM $ 400.83
+0.00%
$ 4,429 $ 719,253
10:36 PM $ 400.84
+0.00%
$ 4,429 $ 719,253
10:35 PM $ 400.84
+0.00%
$ 4,429 $ 719,230
10:34 PM $ 400.84
+0.00%
$ 4,430 $ 719,355
10:33 PM $ 400.84
+0.00%
$ 4,430 $ 719,257
10:32 PM $ 400.84
+0.00%
$ 4,430 $ 719,257
10:31 PM $ 400.82
+0.00%
$ 4,430 $ 719,282
10:30 PM $ 400.82
+0.00%
$ 4,430 $ 719,282
10:29 PM $ 400.83
+0.07%
$ 4,430 $ 719,619
10:28 PM $ 400.52
+0.00%
$ 4,430 $ 719,619
10:27 PM $ 400.52
+0.00%
$ 4,430 $ 719,534
10:26 PM $ 400.51
+0.00%
$ 4,430 $ 719,534
10:25 PM $ 400.51
+0.00%
$ 4,430 $ 719,467
10:24 PM $ 400.5
+0.03%
$ 4,426 $ 719,820
10:23 PM $ 400.38
+0.00%
$ 4,426 $ 719,789
10:22 PM $ 400.38
+0.00%
$ 4,426 $ 719,789
10:21 PM $ 400.39
+0.00%
$ 4,426 $ 719,802
10:20 PM $ 400.39
+0.00%
$ 4,426 $ 719,802
10:19 PM $ 400.37
+0.14%
$ 4,425 $ 719,761
10:18 PM $ 399.78
+0.00%
$ 4,425 $ 719,761
10:17 PM $ 399.78
+0.00%
$ 4,425 $ 719,737
10:16 PM $ 399.72
+0.00%
$ 4,425 $ 719,737
10:15 PM $ 399.72
+0.00%
$ 4,425 $ 719,739
10:14 PM $ 399.7
-0.29%
$ 4,417 $ 719,866
10:13 PM $ 400.98
+0.00%
$ 4,417 $ 720,045
10:12 PM $ 400.96
+0.00%
$ 4,417 $ 720,045
10:11 PM $ 401.1
+0.00%
$ 4,417 $ 720,045
10:10 PM $ 401.1
+0.00%
$ 4,417 $ 720,045
10:09 PM $ 401.1
+0.00%
$ 4,433 $ 719,779
10:08 PM $ 401.11
+0.00%
$ 4,433 $ 719,779
10:07 PM $ 401.11
+0.00%
$ 4,433 $ 719,758
10:06 PM $ 401.12
+0.00%
$ 4,433 $ 719,758
10:05 PM $ 401.11
+0.00%
$ 4,433 $ 719,745