Carvana (Ondo Tokenized) Historical Data

CVNAon Page 23
Date Close Price change Market cap Trading volume
9:17 PM $ 341.31
+0.00%
$ 5,496 $ 56,274
9:16 PM $ 341.26
+0.00%
$ 5,496 $ 56,231
9:15 PM $ 341.32
+0.00%
$ 5,496 $ 56,231
9:14 PM $ 341.3
+0.00%
$ 5,498 $ 56,153
9:13 PM $ 341.19
+0.00%
$ 5,498 $ 56,153
9:12 PM $ 341.3
+0.00%
$ 5,498 $ 56,170
9:11 PM $ 341.3
+0.00%
$ 5,498 $ 56,170
9:10 PM $ 341.21
+0.00%
$ 5,498 $ 56,174
9:09 PM $ 341.21
+0.00%
$ 5,497 $ 56,174
9:08 PM $ 341.41
+0.00%
$ 5,497 $ 56,244
9:07 PM $ 341.41
+0.00%
$ 5,497 $ 56,244
9:06 PM $ 341.56
+0.00%
$ 5,497 $ 56,296
9:05 PM $ 341.56
+0.00%
$ 5,497 $ 56,296
9:04 PM $ 341.46
+0.00%
$ 5,501 $ 56,290
9:03 PM $ 341.46
+0.00%
$ 5,501 $ 56,290
9:02 PM $ 341.28
+0.00%
$ 5,501 $ 56,300
9:01 PM $ 341.26
+0.00%
$ 5,501 $ 56,300
9:00 PM $ 341.07
+0.00%
$ 5,501 $ 56,270
8:59 PM $ 341.07
+0.00%
$ 5,495 $ 56,270
8:58 PM $ 341.05
+0.00%
$ 5,495 $ 56,188
8:57 PM $ 341.05
+0.00%
$ 5,495 $ 56,188
8:56 PM $ 341.02
+0.00%
$ 5,495 $ 56,115
8:55 PM $ 341.02
+0.00%
$ 5,495 $ 56,115
8:54 PM $ 341.1
+0.00%
$ 5,495 $ 56,140
8:53 PM $ 341.1
+0.00%
$ 5,495 $ 56,140
8:52 PM $ 341.04
+0.00%
$ 5,495 $ 56,102
8:51 PM $ 340.99
+0.00%
$ 5,495 $ 56,102
8:50 PM $ 341.04
+0.00%
$ 5,495 $ 56,063
8:49 PM $ 341.04
+0.00%
$ 5,494 $ 56,063
8:48 PM $ 341.1
+0.00%
$ 5,494 $ 56,111
8:47 PM $ 340.99
+0.00%
$ 5,494 $ 56,111
8:46 PM $ 341.04
+0.00%
$ 5,494 $ 56,162
8:45 PM $ 341.15
+0.00%
$ 5,494 $ 56,162
8:44 PM $ 341.17
+0.00%
$ 5,496 $ 56,192
8:43 PM $ 341.16
+0.00%
$ 5,496 $ 56,192
8:42 PM $ 341.07
+0.00%
$ 5,496 $ 56,204
8:41 PM $ 343.21
+0.00%
$ 5,496 $ 56,204
8:40 PM $ 343.04
+0.00%
$ 5,496 $ 56,292
8:39 PM $ 343.04
+0.00%
$ 5,526 $ 56,292
8:38 PM $ 343.18
+0.00%
$ 5,526 $ 56,374
8:37 PM $ 343.24
+0.00%
$ 5,526 $ 56,374
8:36 PM $ 343.2
+0.00%
$ 5,526 $ 56,296
8:35 PM $ 343.32
+0.00%
$ 5,526 $ 56,296
8:34 PM $ 343.3
+0.00%
$ 5,531 $ 56,189
8:33 PM $ 343.12
+0.00%
$ 5,531 $ 56,189
8:32 PM $ 343.19
+0.00%
$ 5,531 $ 56,239
8:31 PM $ 343.19
+0.00%
$ 5,531 $ 56,239
8:30 PM $ 343.32
+0.00%
$ 5,531 $ 56,240
8:29 PM $ 343.32
+0.00%
$ 5,531 $ 56,195
8:28 PM $ 343.2
+0.00%
$ 5,531 $ 56,195