Carvana (Ondo Tokenized) Historical Data

CVNAon Page 23
Date Close Price change Market cap Trading volume
11:42 PM $ 401.89
+0.00%
$ 4,441 $ 719,690
11:41 PM $ 401.9
+0.00%
$ 4,441 $ 719,694
11:40 PM $ 401.9
+0.00%
$ 4,441 $ 719,694
11:39 PM $ 401.9
-0.08%
$ 4,442 $ 719,640
11:38 PM $ 402.24
+0.00%
$ 4,442 $ 719,725
11:37 PM $ 402.24
+0.00%
$ 4,442 $ 719,725
11:36 PM $ 402.23
+0.00%
$ 4,442 $ 719,743
11:35 PM $ 402.24
+0.00%
$ 4,442 $ 719,743
11:34 PM $ 402.26
+0.01%
$ 4,446 $ 719,495
11:33 PM $ 402.22
+0.00%
$ 4,446 $ 719,495
11:32 PM $ 402.23
+0.00%
$ 4,446 $ 719,516
11:31 PM $ 402.23
+0.00%
$ 4,446 $ 719,516
11:30 PM $ 402.22
+0.00%
$ 4,446 $ 719,533
11:29 PM $ 402.21
-0.01%
$ 4,445 $ 719,633
11:28 PM $ 402.25
+0.00%
$ 4,445 $ 719,673
11:27 PM $ 402.24
+0.00%
$ 4,445 $ 719,673
11:26 PM $ 402.24
+0.00%
$ 4,445 $ 719,689
11:25 PM $ 402.25
+0.00%
$ 4,445 $ 719,689
11:24 PM $ 402.26
-0.03%
$ 4,446 $ 719,606
11:23 PM $ 402.4
+0.00%
$ 4,446 $ 719,606
11:22 PM $ 402.4
+0.00%
$ 4,446 $ 719,507
11:21 PM $ 402.41
+0.00%
$ 4,446 $ 719,507
11:20 PM $ 402.42
+0.00%
$ 4,446 $ 719,455
11:19 PM $ 402.42
-0.02%
$ 4,447 $ 719,566
11:18 PM $ 402.5
+0.00%
$ 4,447 $ 719,623
11:17 PM $ 402.51
+0.00%
$ 4,447 $ 719,623
11:16 PM $ 402.5
+0.00%
$ 4,447 $ 719,720
11:15 PM $ 402.5
+0.00%
$ 4,447 $ 719,720
11:14 PM $ 402.5
-0.03%
$ 4,448 $ 719,659
11:13 PM $ 402.62
+0.00%
$ 4,448 $ 719,617
11:12 PM $ 402.61
+0.00%
$ 4,448 $ 719,617
11:11 PM $ 402.61
+0.00%
$ 4,448 $ 719,581
11:10 PM $ 402.61
+0.00%
$ 4,448 $ 719,581
11:09 PM $ 402.62
+0.03%
$ 4,450 $ 719,521
11:08 PM $ 402.51
+0.00%
$ 4,450 $ 719,521
11:07 PM $ 402.51
+0.00%
$ 4,450 $ 719,445
11:06 PM $ 402.51
+0.00%
$ 4,450 $ 719,445
11:05 PM $ 402.51
+0.00%
$ 4,450 $ 719,448
11:04 PM $ 402.51
+0.00%
$ 4,448 $ 719,376
11:03 PM $ 402.52
+0.00%
$ 4,448 $ 719,428
11:02 PM $ 402.52
+0.00%
$ 4,448 $ 719,428
11:01 PM $ 402.53
+0.00%
$ 4,448 $ 719,584
11:00 PM $ 402.53
+0.00%
$ 4,448 $ 719,584
10:59 PM $ 402.53
-0.01%
$ 4,449 $ 719,583
10:58 PM $ 402.57
+0.00%
$ 4,449 $ 719,569
10:57 PM $ 402.58
+0.00%
$ 4,449 $ 719,569
10:56 PM $ 402.57
+0.00%
$ 4,449 $ 719,532
10:55 PM $ 402.58
+0.00%
$ 4,449 $ 719,532
10:54 PM $ 402.57
+0.36%
$ 4,449 $ 719,662
10:53 PM $ 401.13
+0.00%
$ 4,449 $ 719,418