Carvana (Ondo Tokenized) Historical Data

CVNAon Page 24
Date Close Price change Market cap Trading volume
9:38 PM $ 341.78
+0.00%
$ 5,506 $ 56,052
9:37 PM $ 341.7
+0.00%
$ 5,506 $ 55,989
9:36 PM $ 341.75
+0.00%
$ 5,506 $ 55,903
9:35 PM $ 341.75
+0.00%
$ 5,506 $ 55,903
9:34 PM $ 341.75
+0.00%
$ 5,506 $ 55,905
9:33 PM $ 341.73
+0.00%
$ 5,506 $ 55,905
9:32 PM $ 341.66
+0.00%
$ 5,506 $ 55,979
9:31 PM $ 341.69
+0.00%
$ 5,506 $ 55,979
9:30 PM $ 341.47
+0.00%
$ 5,506 $ 56,041
9:29 PM $ 341.47
+0.00%
$ 5,501 $ 56,041
9:28 PM $ 341.58
+0.00%
$ 5,501 $ 56,085
9:27 PM $ 341.58
+0.00%
$ 5,501 $ 56,085
9:26 PM $ 341.46
+0.00%
$ 5,501 $ 56,144
9:25 PM $ 341.46
+0.00%
$ 5,501 $ 56,144
9:24 PM $ 341.38
+0.00%
$ 5,500 $ 56,227
9:23 PM $ 341.38
+0.00%
$ 5,500 $ 56,227
9:22 PM $ 341.37
+0.00%
$ 5,500 $ 56,318
9:21 PM $ 341.37
+0.00%
$ 5,500 $ 56,318
9:20 PM $ 341.18
+0.00%
$ 5,500 $ 56,309
9:19 PM $ 341.18
+0.00%
$ 5,496 $ 56,309
9:18 PM $ 341.31
+0.00%
$ 5,496 $ 56,274
9:17 PM $ 341.31
+0.00%
$ 5,496 $ 56,274
9:16 PM $ 341.26
+0.00%
$ 5,496 $ 56,231
9:15 PM $ 341.32
+0.00%
$ 5,496 $ 56,231
9:14 PM $ 341.3
+0.00%
$ 5,498 $ 56,153
9:13 PM $ 341.19
+0.00%
$ 5,498 $ 56,153
9:12 PM $ 341.3
+0.00%
$ 5,498 $ 56,170
9:11 PM $ 341.3
+0.00%
$ 5,498 $ 56,170
9:10 PM $ 341.21
+0.00%
$ 5,498 $ 56,174
9:09 PM $ 341.21
+0.00%
$ 5,497 $ 56,174
9:08 PM $ 341.41
+0.00%
$ 5,497 $ 56,244
9:07 PM $ 341.41
+0.00%
$ 5,497 $ 56,244
9:06 PM $ 341.56
+0.00%
$ 5,497 $ 56,296
9:05 PM $ 341.56
+0.00%
$ 5,497 $ 56,296
9:04 PM $ 341.46
+0.00%
$ 5,501 $ 56,290
9:03 PM $ 341.46
+0.00%
$ 5,501 $ 56,290
9:02 PM $ 341.28
+0.00%
$ 5,501 $ 56,300
9:01 PM $ 341.26
+0.00%
$ 5,501 $ 56,300
9:00 PM $ 341.07
+0.00%
$ 5,501 $ 56,270
8:59 PM $ 341.07
+0.00%
$ 5,495 $ 56,270
8:58 PM $ 341.05
+0.00%
$ 5,495 $ 56,188
8:57 PM $ 341.05
+0.00%
$ 5,495 $ 56,188
8:56 PM $ 341.02
+0.00%
$ 5,495 $ 56,115
8:55 PM $ 341.02
+0.00%
$ 5,495 $ 56,115
8:54 PM $ 341.1
+0.00%
$ 5,495 $ 56,140
8:53 PM $ 341.1
+0.00%
$ 5,495 $ 56,140
8:52 PM $ 341.04
+0.00%
$ 5,495 $ 56,102
8:51 PM $ 340.99
+0.00%
$ 5,495 $ 56,102
8:50 PM $ 341.04
+0.00%
$ 5,495 $ 56,063
8:49 PM $ 341.04
+0.00%
$ 5,494 $ 56,063