Carvana (Ondo Tokenized) Historical Data

CVNAon Page 24
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 400.35
+0.01%
$ 4,425 $ 719,214
12:13 AM $ 400.31
+0.00%
$ 4,425 $ 719,180
12:12 AM $ 400.31
+0.00%
$ 4,425 $ 719,180
12:11 AM $ 400.3
+0.00%
$ 4,425 $ 719,043
12:10 AM $ 400.31
+0.00%
$ 4,425 $ 719,043
12:09 AM $ 400.3
-0.04%
$ 4,424 $ 719,097
12:08 AM $ 400.48
+0.00%
$ 4,424 $ 719,141
12:07 AM $ 400.48
+0.00%
$ 4,424 $ 719,141
12:06 AM $ 400.49
+0.00%
$ 4,424 $ 719,097
12:05 AM $ 400.48
+0.00%
$ 4,424 $ 719,097
12:04 AM $ 400.49
+0.00%
$ 4,426 $ 718,866
12:03 AM $ 400.5
+0.00%
$ 4,426 $ 718,876
12:02 AM $ 400.51
+0.00%
$ 4,426 $ 718,876
12:01 AM $ 400.56
+0.00%
$ 4,426 $ 718,901
12:00 AM $ 400.54
+0.00%
$ 4,426 $ 718,901
11:59 PM $ 400.5
-0.02%
$ 4,426 $ 718,986
11:58 PM $ 400.58
+0.00%
$ 4,426 $ 719,203
11:57 PM $ 400.58
+0.00%
$ 4,426 $ 719,203
11:56 PM $ 400.59
+0.00%
$ 4,426 $ 719,231
11:55 PM $ 400.59
+0.00%
$ 4,426 $ 719,231
11:54 PM $ 400.58
-0.25%
$ 4,427 $ 719,470
11:53 PM $ 401.68
+0.00%
$ 4,427 $ 719,470
11:52 PM $ 401.79
+0.00%
$ 4,427 $ 719,608
11:51 PM $ 401.79
+0.00%
$ 4,427 $ 719,608
11:50 PM $ 401.79
+0.00%
$ 4,427 $ 719,655
11:49 PM $ 401.8
+0.00%
$ 4,441 $ 719,601
11:48 PM $ 401.82
+0.00%
$ 4,441 $ 719,684
11:47 PM $ 401.82
+0.00%
$ 4,441 $ 719,684
11:46 PM $ 401.82
+0.00%
$ 4,441 $ 719,672
11:45 PM $ 401.82
+0.00%
$ 4,441 $ 719,672
11:44 PM $ 401.82
-0.02%
$ 4,441 $ 719,696
11:43 PM $ 401.89
+0.00%
$ 4,441 $ 719,696
11:42 PM $ 401.89
+0.00%
$ 4,441 $ 719,690
11:41 PM $ 401.9
+0.00%
$ 4,441 $ 719,694
11:40 PM $ 401.9
+0.00%
$ 4,441 $ 719,694
11:39 PM $ 401.9
-0.08%
$ 4,442 $ 719,640
11:38 PM $ 402.24
+0.00%
$ 4,442 $ 719,725
11:37 PM $ 402.24
+0.00%
$ 4,442 $ 719,725
11:36 PM $ 402.23
+0.00%
$ 4,442 $ 719,743
11:35 PM $ 402.24
+0.00%
$ 4,442 $ 719,743
11:34 PM $ 402.26
+0.01%
$ 4,446 $ 719,495
11:33 PM $ 402.22
+0.00%
$ 4,446 $ 719,495
11:32 PM $ 402.23
+0.00%
$ 4,446 $ 719,516
11:31 PM $ 402.23
+0.00%
$ 4,446 $ 719,516
11:30 PM $ 402.22
+0.00%
$ 4,446 $ 719,533
11:29 PM $ 402.21
-0.01%
$ 4,445 $ 719,633
11:28 PM $ 402.25
+0.00%
$ 4,445 $ 719,673
11:27 PM $ 402.24
+0.00%
$ 4,445 $ 719,673
11:26 PM $ 402.24
+0.00%
$ 4,445 $ 719,689
11:25 PM $ 402.25
+0.00%
$ 4,445 $ 719,689