Carvana (Ondo Tokenized) Historical Data

CVNAon Page 25
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 400.55
+0.00%
$ 4,427 $ 719,468
1:00 AM $ 400.55
+0.00%
$ 4,427 $ 719,468
12:59 AM $ 400.54
+0.01%
$ 4,427 $ 719,181
12:58 AM $ 400.49
+0.00%
$ 4,427 $ 719,131
12:57 AM $ 400.5
+0.00%
$ 4,427 $ 719,131
12:56 AM $ 400.5
+0.00%
$ 4,427 $ 719,073
12:55 AM $ 400.51
+0.00%
$ 4,427 $ 719,073
12:54 AM $ 400.5
-0.01%
$ 4,426 $ 718,976
12:53 AM $ 400.52
+0.00%
$ 4,426 $ 718,976
12:52 AM $ 400.52
+0.00%
$ 4,426 $ 719,008
12:51 AM $ 400.52
+0.00%
$ 4,426 $ 719,008
12:50 AM $ 400.54
+0.00%
$ 4,426 $ 719,020
12:49 AM $ 400.54
+0.00%
$ 4,427 $ 719,019
12:48 AM $ 400.55
+0.00%
$ 4,427 $ 719,032
12:47 AM $ 400.56
+0.00%
$ 4,427 $ 719,032
12:46 AM $ 400.58
+0.00%
$ 4,427 $ 718,972
12:45 AM $ 400.58
+0.00%
$ 4,427 $ 719,007
12:44 AM $ 400.56
+0.06%
$ 4,427 $ 718,889
12:43 AM $ 400.33
+0.00%
$ 4,427 $ 718,908
12:42 AM $ 400.33
+0.00%
$ 4,427 $ 718,908
12:41 AM $ 400.33
+0.00%
$ 4,427 $ 718,923
12:40 AM $ 400.32
+0.00%
$ 4,427 $ 718,923
12:39 AM $ 400.32
-0.03%
$ 4,424 $ 718,738
12:38 AM $ 400.47
+0.00%
$ 4,424 $ 718,734
12:37 AM $ 400.47
+0.00%
$ 4,424 $ 718,734
12:36 AM $ 400.47
+0.00%
$ 4,424 $ 718,721
12:35 AM $ 400.48
+0.00%
$ 4,424 $ 718,753
12:34 AM $ 400.47
+0.04%
$ 4,426 $ 718,753
12:33 AM $ 400.3
+0.00%
$ 4,426 $ 718,883
12:32 AM $ 400.31
+0.00%
$ 4,426 $ 718,890
12:31 AM $ 400.31
+0.00%
$ 4,426 $ 718,890
12:30 AM $ 400.29
+0.00%
$ 4,426 $ 718,905
12:29 AM $ 400.29
+0.00%
$ 4,424 $ 719,119
12:28 AM $ 400.27
+0.00%
$ 4,424 $ 719,048
12:27 AM $ 400.28
+0.00%
$ 4,424 $ 719,048
12:26 AM $ 400.27
+0.00%
$ 4,424 $ 719,133
12:25 AM $ 400.27
+0.00%
$ 4,424 $ 719,133
12:24 AM $ 400.27
+0.00%
$ 4,424 $ 719,363
12:23 AM $ 400.28
+0.00%
$ 4,424 $ 719,363
12:22 AM $ 400.28
+0.00%
$ 4,424 $ 719,362
12:21 AM $ 400.28
+0.00%
$ 4,424 $ 719,362
12:20 AM $ 400.28
+0.00%
$ 4,424 $ 719,377
12:19 AM $ 400.28
-0.02%
$ 4,424 $ 719,160
12:18 AM $ 400.35
+0.00%
$ 4,424 $ 719,160
12:17 AM $ 400.35
+0.00%
$ 4,424 $ 719,060
12:16 AM $ 400.35
+0.00%
$ 4,424 $ 719,060
12:15 AM $ 400.36
+0.00%
$ 4,424 $ 719,050
12:14 AM $ 400.35
+0.01%
$ 4,425 $ 719,214
12:13 AM $ 400.31
+0.00%
$ 4,425 $ 719,180
12:12 AM $ 400.31
+0.00%
$ 4,425 $ 719,180