Carvana (Ondo Tokenized) Historical Data

CVNAon Page 25
Date Close Price change Market cap Trading volume
10:04 PM $ 343.03
+0.00%
$ 5,526 $ 56,475
10:03 PM $ 342.97
+0.00%
$ 5,526 $ 56,475
10:02 PM $ 342.97
+0.00%
$ 5,526 $ 56,445
10:01 PM $ 342.95
+0.00%
$ 5,526 $ 56,445
10:00 PM $ 342.88
+0.00%
$ 5,526 $ 56,403
9:59 PM $ 342.88
+0.00%
$ 5,524 $ 56,403
9:58 PM $ 342.91
+0.00%
$ 5,524 $ 56,378
9:57 PM $ 342.84
+0.00%
$ 5,524 $ 56,378
9:56 PM $ 343.1
+0.00%
$ 5,524 $ 56,352
9:55 PM $ 343.1
+0.00%
$ 5,524 $ 56,352
9:54 PM $ 343.16
+0.00%
$ 5,528 $ 56,326
9:53 PM $ 343.16
+0.00%
$ 5,528 $ 56,326
9:52 PM $ 343.02
+0.00%
$ 5,528 $ 56,284
9:51 PM $ 342.9
+0.00%
$ 5,528 $ 56,216
9:50 PM $ 342.94
+0.00%
$ 5,528 $ 56,155
9:49 PM $ 342.94
+0.00%
$ 5,525 $ 56,155
9:48 PM $ 342.97
+0.00%
$ 5,525 $ 56,140
9:47 PM $ 343.17
+0.00%
$ 5,525 $ 56,126
9:46 PM $ 343.17
+0.00%
$ 5,525 $ 56,126
9:45 PM $ 343.14
+0.00%
$ 5,525 $ 56,195
9:44 PM $ 343.14
+0.00%
$ 5,528 $ 56,195
9:43 PM $ 343.29
+0.00%
$ 5,528 $ 56,168
9:42 PM $ 343.26
+0.00%
$ 5,528 $ 56,168
9:41 PM $ 343.33
+0.00%
$ 5,528 $ 56,102
9:40 PM $ 343.33
+0.00%
$ 5,528 $ 56,102
9:39 PM $ 341.78
+0.00%
$ 5,506 $ 56,052
9:38 PM $ 341.78
+0.00%
$ 5,506 $ 56,052
9:37 PM $ 341.7
+0.00%
$ 5,506 $ 55,989
9:36 PM $ 341.75
+0.00%
$ 5,506 $ 55,903
9:35 PM $ 341.75
+0.00%
$ 5,506 $ 55,903
9:34 PM $ 341.75
+0.00%
$ 5,506 $ 55,905
9:33 PM $ 341.73
+0.00%
$ 5,506 $ 55,905
9:32 PM $ 341.66
+0.00%
$ 5,506 $ 55,979
9:31 PM $ 341.69
+0.00%
$ 5,506 $ 55,979
9:30 PM $ 341.47
+0.00%
$ 5,506 $ 56,041
9:29 PM $ 341.47
+0.00%
$ 5,501 $ 56,041
9:28 PM $ 341.58
+0.00%
$ 5,501 $ 56,085
9:27 PM $ 341.58
+0.00%
$ 5,501 $ 56,085
9:26 PM $ 341.46
+0.00%
$ 5,501 $ 56,144
9:25 PM $ 341.46
+0.00%
$ 5,501 $ 56,144
9:24 PM $ 341.38
+0.00%
$ 5,500 $ 56,227
9:23 PM $ 341.38
+0.00%
$ 5,500 $ 56,227
9:22 PM $ 341.37
+0.00%
$ 5,500 $ 56,318
9:21 PM $ 341.37
+0.00%
$ 5,500 $ 56,318
9:20 PM $ 341.18
+0.00%
$ 5,500 $ 56,309
9:19 PM $ 341.18
+0.00%
$ 5,496 $ 56,309
9:18 PM $ 341.31
+0.00%
$ 5,496 $ 56,274
9:17 PM $ 341.31
+0.00%
$ 5,496 $ 56,274
9:16 PM $ 341.26
+0.00%
$ 5,496 $ 56,231
9:15 PM $ 341.32
+0.00%
$ 5,496 $ 56,231