Carvana (Ondo Tokenized) Historical Data

CVNAon Page 26
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 402.53
+0.00%
$ 4,449 $ 718,970
1:41 AM $ 402.52
+0.00%
$ 4,449 $ 718,976
1:40 AM $ 402.53
+0.00%
$ 4,449 $ 718,976
1:39 AM $ 402.52
-0.01%
$ 4,449 $ 718,953
1:38 AM $ 402.59
+0.00%
$ 4,449 $ 718,953
1:37 AM $ 402.59
+0.00%
$ 4,449 $ 718,938
1:36 AM $ 402.6
+0.00%
$ 4,449 $ 718,938
1:35 AM $ 402.59
+0.00%
$ 4,449 $ 718,947
1:34 AM $ 402.61
+0.48%
$ 4,450 $ 718,667
1:33 AM $ 400.51
+0.00%
$ 4,450 $ 718,667
1:32 AM $ 400.52
+0.00%
$ 4,450 $ 718,745
1:31 AM $ 400.29
+0.00%
$ 4,450 $ 718,745
1:30 AM $ 400.29
+0.00%
$ 4,450 $ 718,752
1:29 AM $ 400.29
-0.03%
$ 4,424 $ 718,999
1:28 AM $ 400.41
+0.00%
$ 4,424 $ 718,999
1:27 AM $ 400.4
+0.00%
$ 4,424 $ 719,107
1:26 AM $ 400.41
+0.00%
$ 4,424 $ 719,107
1:25 AM $ 400.41
+0.00%
$ 4,424 $ 719,128
1:24 AM $ 400.41
+0.01%
$ 4,425 $ 719,318
1:23 AM $ 400.36
+0.00%
$ 4,425 $ 719,324
1:22 AM $ 400.37
+0.00%
$ 4,425 $ 719,324
1:21 AM $ 400.37
+0.00%
$ 4,425 $ 719,360
1:20 AM $ 400.37
+0.00%
$ 4,425 $ 719,360
1:19 AM $ 400.37
-0.06%
$ 4,425 $ 719,457
1:18 AM $ 400.64
+0.00%
$ 4,425 $ 719,457
1:17 AM $ 400.67
+0.00%
$ 4,425 $ 719,470
1:16 AM $ 400.67
+0.00%
$ 4,425 $ 719,470
1:15 AM $ 400.66
+0.00%
$ 4,425 $ 719,497
1:14 AM $ 400.67
+0.05%
$ 4,428 $ 719,650
1:13 AM $ 400.46
+0.00%
$ 4,428 $ 719,468
1:12 AM $ 400.46
+0.00%
$ 4,428 $ 719,468
1:11 AM $ 400.45
+0.00%
$ 4,428 $ 719,425
1:10 AM $ 400.46
+0.00%
$ 4,428 $ 719,425
1:09 AM $ 400.46
-0.02%
$ 4,426 $ 719,397
1:08 AM $ 400.53
+0.00%
$ 4,426 $ 719,397
1:07 AM $ 400.52
+0.00%
$ 4,426 $ 719,380
1:06 AM $ 400.54
+0.00%
$ 4,426 $ 719,364
1:05 AM $ 400.54
+0.00%
$ 4,426 $ 719,364
1:04 AM $ 400.53
+0.00%
$ 4,427 $ 719,401
1:03 AM $ 400.53
+0.00%
$ 4,427 $ 719,393
1:02 AM $ 400.52
+0.00%
$ 4,427 $ 719,393
1:01 AM $ 400.55
+0.00%
$ 4,427 $ 719,468
1:00 AM $ 400.55
+0.00%
$ 4,427 $ 719,468
12:59 AM $ 400.54
+0.01%
$ 4,427 $ 719,181
12:58 AM $ 400.49
+0.00%
$ 4,427 $ 719,131
12:57 AM $ 400.5
+0.00%
$ 4,427 $ 719,131
12:56 AM $ 400.5
+0.00%
$ 4,427 $ 719,073
12:55 AM $ 400.51
+0.00%
$ 4,427 $ 719,073
12:54 AM $ 400.5
-0.01%
$ 4,426 $ 718,976
12:53 AM $ 400.52
+0.00%
$ 4,426 $ 718,976