Carvana (Ondo Tokenized) Historical Data

CVNAon Page 27
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 400.38
+0.00%
$ 4,425 $ 718,294
2:21 AM $ 400.39
+0.00%
$ 4,425 $ 718,236
2:20 AM $ 400.38
+0.00%
$ 4,425 $ 718,209
2:19 AM $ 400.38
-0.45%
$ 4,425 $ 718,069
2:18 AM $ 402.35
+0.00%
$ 4,425 $ 718,351
2:17 AM $ 402.36
+0.00%
$ 4,425 $ 718,351
2:16 AM $ 402.36
+0.00%
$ 4,425 $ 718,294
2:15 AM $ 402.55
+0.00%
$ 4,425 $ 718,294
2:14 AM $ 402.56
+0.00%
$ 4,449 $ 718,338
2:13 AM $ 402.56
+0.00%
$ 4,449 $ 718,372
2:12 AM $ 402.56
+0.00%
$ 4,449 $ 718,372
2:11 AM $ 402.55
+0.00%
$ 4,449 $ 718,501
2:10 AM $ 402.55
+0.00%
$ 4,449 $ 718,501
2:09 AM $ 402.55
+0.00%
$ 4,449 $ 718,570
2:08 AM $ 402.54
+0.00%
$ 4,449 $ 718,570
2:07 AM $ 402.54
+0.00%
$ 4,449 $ 718,511
2:06 AM $ 402.54
+0.00%
$ 4,449 $ 718,511
2:05 AM $ 402.55
+0.00%
$ 4,449 $ 718,589
2:04 AM $ 402.55
+0.04%
$ 4,449 $ 718,589
2:03 AM $ 402.4
+0.00%
$ 4,449 $ 718,642
2:02 AM $ 402.4
+0.00%
$ 4,449 $ 718,587
2:01 AM $ 402.4
+0.00%
$ 4,449 $ 718,587
2:00 AM $ 402.38
+0.00%
$ 4,449 $ 718,593
1:59 AM $ 402.39
-0.03%
$ 4,447 $ 718,579
1:58 AM $ 402.51
+0.00%
$ 4,447 $ 718,520
1:57 AM $ 402.51
+0.00%
$ 4,447 $ 718,520
1:56 AM $ 402.51
+0.00%
$ 4,447 $ 718,479
1:55 AM $ 402.51
+0.00%
$ 4,447 $ 718,464
1:54 AM $ 402.51
-0.04%
$ 4,449 $ 718,384
1:53 AM $ 402.69
+0.00%
$ 4,449 $ 718,393
1:52 AM $ 402.7
+0.00%
$ 4,449 $ 718,393
1:51 AM $ 402.7
+0.00%
$ 4,449 $ 718,393
1:50 AM $ 402.7
+0.00%
$ 4,449 $ 718,393
1:49 AM $ 402.71
+0.04%
$ 4,451 $ 718,479
1:48 AM $ 402.55
+0.00%
$ 4,451 $ 718,479
1:47 AM $ 402.54
+0.00%
$ 4,451 $ 718,539
1:46 AM $ 402.55
+0.00%
$ 4,451 $ 718,539
1:45 AM $ 402.54
+0.00%
$ 4,451 $ 718,555
1:44 AM $ 402.53
+0.00%
$ 4,449 $ 718,668
1:43 AM $ 402.53
+0.00%
$ 4,449 $ 718,970
1:42 AM $ 402.53
+0.00%
$ 4,449 $ 718,970
1:41 AM $ 402.52
+0.00%
$ 4,449 $ 718,976
1:40 AM $ 402.53
+0.00%
$ 4,449 $ 718,976
1:39 AM $ 402.52
-0.01%
$ 4,449 $ 718,953
1:38 AM $ 402.59
+0.00%
$ 4,449 $ 718,953
1:37 AM $ 402.59
+0.00%
$ 4,449 $ 718,938
1:36 AM $ 402.6
+0.00%
$ 4,449 $ 718,938
1:35 AM $ 402.59
+0.00%
$ 4,449 $ 718,947
1:34 AM $ 402.61
+0.48%
$ 4,450 $ 718,667
1:33 AM $ 400.51
+0.00%
$ 4,450 $ 718,667