Carvana (Ondo Tokenized) Historical Data

CVNAon Page 27
Date Close Price change Market cap Trading volume
10:47 PM $ 343.12
+0.00%
$ 5,529 $ 55,623
10:46 PM $ 343.07
+0.00%
$ 5,529 $ 55,651
10:45 PM $ 343.03
+0.00%
$ 5,529 $ 55,614
10:44 PM $ 343.03
+0.00%
$ 5,526 $ 55,614
10:43 PM $ 343.18
+0.00%
$ 5,526 $ 55,587
10:42 PM $ 343.18
+0.00%
$ 5,526 $ 55,587
10:41 PM $ 343.1
+0.00%
$ 5,526 $ 55,683
10:40 PM $ 343.15
+0.00%
$ 5,526 $ 55,683
10:39 PM $ 343.24
+0.00%
$ 5,530 $ 55,796
10:38 PM $ 343.31
+0.00%
$ 5,530 $ 55,796
10:37 PM $ 343.24
+0.00%
$ 5,530 $ 55,835
10:36 PM $ 343.24
+0.00%
$ 5,530 $ 55,835
10:35 PM $ 343.06
+0.00%
$ 5,530 $ 55,860
10:34 PM $ 343.06
+0.00%
$ 5,527 $ 55,860
10:33 PM $ 343.13
+0.00%
$ 5,527 $ 55,872
10:32 PM $ 343.09
+0.00%
$ 5,527 $ 55,920
10:31 PM $ 342.96
+0.00%
$ 5,527 $ 55,920
10:30 PM $ 342.87
+0.00%
$ 5,527 $ 55,944
10:29 PM $ 342.87
+0.00%
$ 5,524 $ 55,944
10:28 PM $ 342.82
+0.00%
$ 5,524 $ 55,928
10:27 PM $ 342.82
+0.00%
$ 5,524 $ 55,928
10:26 PM $ 342.94
+0.00%
$ 5,524 $ 55,991
10:25 PM $ 342.94
+0.00%
$ 5,524 $ 55,991
10:24 PM $ 343.05
+0.00%
$ 5,526 $ 56,010
10:23 PM $ 343.02
+0.00%
$ 5,526 $ 56,022
10:22 PM $ 343.04
+0.00%
$ 5,526 $ 56,041
10:21 PM $ 342.99
+0.00%
$ 5,526 $ 56,041
10:20 PM $ 342.9
+0.00%
$ 5,526 $ 56,090
10:19 PM $ 342.9
+0.00%
$ 5,524 $ 56,090
10:18 PM $ 342.95
+0.00%
$ 5,524 $ 56,132
10:17 PM $ 343.2
+0.00%
$ 5,524 $ 56,183
10:16 PM $ 343.2
+0.00%
$ 5,524 $ 56,183
10:15 PM $ 343.27
+0.00%
$ 5,524 $ 56,191
10:14 PM $ 342.91
+0.00%
$ 5,524 $ 56,258
10:13 PM $ 342.91
+0.00%
$ 5,524 $ 56,258
10:12 PM $ 342.79
+0.00%
$ 5,524 $ 56,322
10:11 PM $ 342.79
+0.00%
$ 5,524 $ 56,322
10:10 PM $ 342.91
+0.00%
$ 5,524 $ 56,322
10:09 PM $ 342.91
+0.00%
$ 5,524 $ 56,322
10:08 PM $ 342.83
+0.00%
$ 5,524 $ 56,341
10:07 PM $ 342.83
+0.00%
$ 5,524 $ 56,341
10:06 PM $ 342.86
+0.00%
$ 5,524 $ 56,419
10:05 PM $ 342.86
+0.00%
$ 5,524 $ 56,419
10:04 PM $ 343.03
+0.00%
$ 5,526 $ 56,475
10:03 PM $ 342.97
+0.00%
$ 5,526 $ 56,475
10:02 PM $ 342.97
+0.00%
$ 5,526 $ 56,445
10:01 PM $ 342.95
+0.00%
$ 5,526 $ 56,445
10:00 PM $ 342.88
+0.00%
$ 5,526 $ 56,403
9:59 PM $ 342.88
+0.00%
$ 5,524 $ 56,403
9:58 PM $ 342.91
+0.00%
$ 5,524 $ 56,378