Carvana (Ondo Tokenized) Historical Data

CVNAon Page 28
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 402.21
+0.00%
$ 4,445 $ 719,407
3:09 AM $ 402.21
-0.03%
$ 4,445 $ 719,118
3:08 AM $ 402.32
+0.00%
$ 4,445 $ 718,984
3:07 AM $ 402.32
+0.00%
$ 4,445 $ 718,984
3:06 AM $ 402.34
+0.00%
$ 4,445 $ 718,941
3:05 AM $ 402.35
+0.00%
$ 4,445 $ 718,941
3:04 AM $ 402.34
-0.09%
$ 4,447 $ 719,061
3:03 AM $ 402.69
+0.00%
$ 4,447 $ 719,111
3:02 AM $ 402.68
+0.00%
$ 4,447 $ 719,111
3:01 AM $ 402.69
+0.00%
$ 4,447 $ 719,074
3:00 AM $ 402.7
+0.00%
$ 4,447 $ 719,059
2:59 AM $ 402.7
+0.04%
$ 4,451 $ 719,059
2:58 AM $ 402.56
+0.00%
$ 4,451 $ 718,904
2:57 AM $ 402.56
+0.00%
$ 4,451 $ 718,928
2:56 AM $ 402.55
+0.00%
$ 4,451 $ 718,928
2:55 AM $ 402.56
+0.00%
$ 4,451 $ 718,887
2:54 AM $ 402.56
+0.03%
$ 4,449 $ 718,603
2:53 AM $ 402.43
+0.00%
$ 4,449 $ 718,601
2:52 AM $ 402.42
+0.00%
$ 4,449 $ 718,601
2:51 AM $ 402.42
+0.00%
$ 4,449 $ 718,572
2:50 AM $ 402.41
+0.00%
$ 4,449 $ 718,572
2:49 AM $ 402.41
-0.02%
$ 4,447 $ 718,662
2:48 AM $ 402.52
+0.00%
$ 4,447 $ 718,662
2:47 AM $ 402.53
+0.00%
$ 4,447 $ 718,675
2:46 AM $ 402.52
+0.00%
$ 4,447 $ 718,675
2:45 AM $ 402.54
+0.00%
$ 4,447 $ 718,683
2:44 AM $ 402.54
+0.01%
$ 4,449 $ 718,582
2:43 AM $ 402.49
+0.00%
$ 4,449 $ 718,558
2:42 AM $ 402.49
+0.00%
$ 4,449 $ 718,558
2:41 AM $ 402.49
+0.00%
$ 4,449 $ 718,593
2:40 AM $ 402.49
+0.00%
$ 4,449 $ 718,593
2:39 AM $ 402.48
-0.05%
$ 4,448 $ 718,461
2:38 AM $ 402.7
+0.00%
$ 4,448 $ 718,461
2:37 AM $ 402.72
+0.00%
$ 4,448 $ 718,430
2:36 AM $ 402.72
+0.00%
$ 4,448 $ 718,398
2:35 AM $ 402.7
+0.00%
$ 4,448 $ 718,398
2:34 AM $ 402.72
+0.57%
$ 4,451 $ 718,532
2:33 AM $ 400.47
+0.00%
$ 4,451 $ 718,255
2:32 AM $ 400.47
+0.00%
$ 4,451 $ 718,255
2:31 AM $ 400.47
+0.00%
$ 4,451 $ 718,226
2:30 AM $ 400.47
+0.00%
$ 4,451 $ 718,226
2:29 AM $ 400.47
+0.02%
$ 4,426 $ 718,203
2:28 AM $ 400.38
+0.00%
$ 4,426 $ 718,203
2:27 AM $ 400.38
+0.00%
$ 4,426 $ 718,217
2:26 AM $ 400.38
+0.00%
$ 4,426 $ 718,217
2:25 AM $ 400.36
+0.00%
$ 4,426 $ 718,235
2:24 AM $ 400.36
+0.00%
$ 4,425 $ 718,296
2:23 AM $ 400.37
+0.00%
$ 4,425 $ 718,294
2:22 AM $ 400.38
+0.00%
$ 4,425 $ 718,294
2:21 AM $ 400.39
+0.00%
$ 4,425 $ 718,236