Coinranking
Carvana (Ondo Tokenized) Historical Data
CVNAon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 21, 2026 | $336.91 | +0.13% | ||
| Feb 20, 2026 | $336.5 | +1.28% | ||
| Feb 19, 2026 | $332.21 | +8.60% | ||
| Feb 18, 2026 | $360.38 | +2.65% | ||
| Feb 17, 2026 | $351.1 | +2.37% | ||
| Feb 16, 2026 | $343.04 | -0.04% | ||
| Feb 15, 2026 | $343.18 | +0.04% | ||
| Feb 14, 2026 | $343.05 | -0.06% | ||
| Feb 13, 2026 | $343.26 | -0.40% | ||
| Feb 12, 2026 | $344.48 | -5.45% | ||
| Feb 11, 2026 | $364.32 | -7.36% | ||
| Feb 10, 2026 | $393.21 | -4.58% | ||
| Feb 9, 2026 | $412.15 | +2.13% | ||
| Feb 8, 2026 | $403.55 | -0.07% | ||
| Feb 7, 2026 | $403.85 | +0.01% | ||
| Feb 6, 2026 | $403.8 | +6.95% | ||
| Feb 5, 2026 | $377.7 | -3.66% | ||
| Feb 4, 2026 | $392.14 | -4.19% | ||
| Feb 3, 2026 | $409.22 | +0.17% | ||
| Feb 2, 2026 | $408.92 | +2.09% | ||
| Feb 1, 2026 | $400.58 | +0.11% | ||
| Jan 31, 2026 | $400.16 | -0.01% | ||
| Jan 30, 2026 | $400.18 | -7.71% | ||
| Jan 29, 2026 | $433.47 | +4.99% | ||
| Jan 28, 2026 | $412.93 | -14.40% | ||
| Jan 27, 2026 | $475.28 | +0.32% | ||
| Jan 26, 2026 | $473.78 | +0.10% | ||
| Jan 25, 2026 | $473.33 | -0.04% | ||
| Jan 24, 2026 | $473.57 | +0.07% | ||
| Jan 23, 2026 | $473.29 | -0.85% | ||
| Jan 22, 2026 | $477.37 | +4.55% | ||
| Jan 21, 2026 | $456.57 | +3.02% | ||
| Jan 20, 2026 | $443.18 | -0.20% | ||
| Jan 19, 2026 | $444.13 | +0.02% | ||
| Jan 18, 2026 | $444 | -0.05% | ||
| Jan 17, 2026 | $444.22 | -0.08% | ||
| Jan 16, 2026 | $444.56 | -4.29% | ||