Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carvana (Ondo Tokenized) Historical Data

CVNAon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2026 $336.02
+0.05%
$3,708 $698,805
Apr 11, 2026 $335.84
-0.35%
$3,712 $700,945
Apr 10, 2026 $336.83
+2.63%
$3,723 $722,153
Apr 9, 2026 $328.23
-2.60%
$3,627 $718,636
Apr 8, 2026 $336.93
+1.67%
$3,724 $712,531
Apr 7, 2026 $331.4
+5.29%
$3,663 $720,074
Apr 6, 2026 $314.75
-0.30%
$3,479 $711,535
Apr 5, 2026 $315.7
+0.65%
$3,489 $703,283
Apr 4, 2026 $315.57
-0.07%
$3,488 $694,512
Apr 3, 2026 $315.77
+0.58%
$3,490 $703,335
Apr 2, 2026 $313.94
+0.36%
$3,470 $723,701
Apr 1, 2026 $312.82
-0.35%
$3,457 $731,580
Mar 31, 2026 $313.93
+8.19%
$3,470 $750,293
Mar 30, 2026 $289.78
-4.87%
$3,203 $744,208
Mar 29, 2026 $304.6
-0.52%
$-- $704,800
Mar 28, 2026 $306.18
+1.28%
$-- $702,176
Mar 27, 2026 $302.54
+0.61%
$-- $721,848
Mar 26, 2026 $301.55
-2.44%
$-- $719,058
Mar 25, 2026 $309.08
+2.17%
$-- $726,408
Mar 24, 2026 $303.25
+0.61%
$-- $717,683
Mar 23, 2026 $301.74
+6.15%
$-- $724,537
Mar 22, 2026 $284.25
-0.01%
$-- $705,726
Mar 21, 2026 $284.28
+0.18%
$-- $699,106
Mar 20, 2026 $283.76
-4.53%
$-- $692,881
Mar 19, 2026 $297.21
+1.26%
$-- $703,236
Mar 18, 2026 $293.51
-7.13%
$-- $697,783
Mar 17, 2026 $316.05
+2.72%
$-- $702,673
Mar 16, 2026 $307.68
+2.78%
$-- $705,499
Mar 15, 2026 $299.34
+0.09%
$-- $705,643
Mar 14, 2026 $299.06
-0.05%
$-- $695,433
Mar 13, 2026 $299.2
+1.82%
$-- $815,921
Mar 12, 2026 $293.84
-4.21%
$-- $764,073
Mar 11, 2026 $306.47
-4.03%
$-- $773,267
Mar 10, 2026 $318.88
-2.29%
$-- $842,651
Mar 9, 2026 $326.39
+2.67%
$-- $992,282
Mar 8, 2026 $317.91
-0.13%
$-- $703,454
Mar 7, 2026 $318.32
+0.11%
$-- $700,598
Mar 6, 2026 $317.97
-3.41%
$-- $884,121
Mar 5, 2026 $329.19
+3.45%
$-- $785,309
Mar 4, 2026 $318.22
-0.52%
$-- $777,575
Mar 3, 2026 $319.91
-0.98%
$-- $851,249
Mar 2, 2026 $322.99
-3.25%
$-- $900,354
Mar 1, 2026 $333.51
-0.27%
$-- $698,480
Feb 28, 2026 $334.38
+0.20%
$-- $708,646
Feb 27, 2026 $333.7
-5.24%
$-- $1.11 million
Feb 26, 2026 $352.12
+5.98%
$-- $1.03 million
Feb 25, 2026 $332.29
+1.87%
$-- $1.11 million
Feb 24, 2026 $326.21
+0.34%
$-- $1.13 million
Feb 23, 2026 $325.11
-3.01%
$-- $1.1 million
Feb 22, 2026 $335.21
-0.50%
$-- $701,008