Carvana (Ondo Tokenized) Historical Data

CVNAon Page 5
Date Close Price change Market cap Trading volume
3:46 PM $ 341.11
+0.00%
$ 5,494 $ 56,994
3:45 PM $ 341
+0.00%
$ 5,494 $ 57,004
3:44 PM $ 341.1
+0.00%
$ 5,495 $ 57,004
3:43 PM $ 341.25
+0.00%
$ 5,495 $ 56,932
3:42 PM $ 341.25
+0.00%
$ 5,495 $ 56,932
3:41 PM $ 341.13
+0.00%
$ 5,495 $ 56,927
3:40 PM $ 341.06
+0.00%
$ 5,495 $ 56,927
3:39 PM $ 341.13
+0.00%
$ 5,496 $ 56,877
3:38 PM $ 341.13
+0.00%
$ 5,496 $ 56,877
3:37 PM $ 341.11
+0.00%
$ 5,496 $ 56,835
3:36 PM $ 341.11
+0.00%
$ 5,496 $ 56,835
3:35 PM $ 341.22
+0.00%
$ 5,496 $ 56,835
3:34 PM $ 341.22
+0.00%
$ 5,497 $ 56,835
3:33 PM $ 341.2
+0.00%
$ 5,497 $ 56,853
3:32 PM $ 341.2
+0.00%
$ 5,497 $ 56,881
3:31 PM $ 341.17
+0.00%
$ 5,497 $ 56,854
3:30 PM $ 341.17
+0.00%
$ 5,497 $ 56,854
3:29 PM $ 341.14
+0.00%
$ 5,496 $ 56,772
3:28 PM $ 341.14
+0.00%
$ 5,496 $ 56,772
3:27 PM $ 341.02
+0.00%
$ 5,496 $ 56,787
3:26 PM $ 341.02
+0.00%
$ 5,496 $ 56,787
3:25 PM $ 341.41
+0.00%
$ 5,496 $ 56,766
3:24 PM $ 341.41
+0.00%
$ 5,500 $ 56,766
3:23 PM $ 341.38
+0.00%
$ 5,500 $ 56,694
3:22 PM $ 341.46
+0.00%
$ 5,500 $ 56,694
3:21 PM $ 341.3
+0.00%
$ 5,500 $ 56,711
3:20 PM $ 341.3
+0.00%
$ 5,500 $ 56,711
3:19 PM $ 341.26
+0.00%
$ 5,498 $ 56,788
3:18 PM $ 341.26
+0.00%
$ 5,498 $ 56,788
3:17 PM $ 341.05
+0.00%
$ 5,498 $ 56,813
3:16 PM $ 341.05
+0.00%
$ 5,498 $ 56,813
3:15 PM $ 341.18
+0.00%
$ 5,498 $ 56,852
3:14 PM $ 341.18
+0.00%
$ 5,496 $ 56,852
3:13 PM $ 341.23
+0.00%
$ 5,496 $ 56,895
3:12 PM $ 341.42
+0.00%
$ 5,496 $ 56,816
3:11 PM $ 341.42
+0.00%
$ 5,496 $ 56,816
3:10 PM $ 341.41
+0.00%
$ 5,496 $ 56,845
3:09 PM $ 341.41
+0.00%
$ 5,500 $ 56,845
3:08 PM $ 341.53
+0.00%
$ 5,500 $ 56,882
3:07 PM $ 341.53
+0.00%
$ 5,500 $ 56,882
3:06 PM $ 341.23
+0.00%
$ 5,500 $ 56,893
3:05 PM $ 341.23
+0.00%
$ 5,500 $ 56,893
3:04 PM $ 341.35
+0.00%
$ 5,499 $ 56,935
3:03 PM $ 341.35
+0.00%
$ 5,499 $ 56,935
3:02 PM $ 341.23
+0.00%
$ 5,499 $ 56,972
3:01 PM $ 341.23
+0.00%
$ 5,499 $ 56,972
3:00 PM $ 341.12
+0.00%
$ 5,499 $ 56,992
2:59 PM $ 341.12
+0.00%
$ 5,495 $ 56,992
2:58 PM $ 341.11
+0.00%
$ 5,495 $ 57,021
2:57 PM $ 341.11
+0.00%
$ 5,495 $ 57,021