Carvana (Ondo Tokenized) Historical Data

CVNAon Page 6
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 399.77
+0.00%
$ 4,416 $ 715,894
8:35 AM $ 399.77
+0.00%
$ 4,416 $ 715,921
8:34 AM $ 399.78
+0.06%
$ 4,418 $ 716,156
8:33 AM $ 399.64
+0.00%
$ 4,418 $ 716,156
8:32 AM $ 399.64
+0.00%
$ 4,418 $ 716,147
8:31 AM $ 399.64
+0.00%
$ 4,418 $ 716,147
8:30 AM $ 399.63
+0.00%
$ 4,418 $ 716,183
8:29 AM $ 399.63
-0.46%
$ 4,417 $ 716,177
8:28 AM $ 401.49
+0.00%
$ 4,417 $ 716,230
8:27 AM $ 401.49
+0.00%
$ 4,417 $ 716,230
8:26 AM $ 401.49
+0.00%
$ 4,417 $ 716,236
8:25 AM $ 401.5
+0.00%
$ 4,417 $ 716,236
8:24 AM $ 401.5
+0.03%
$ 4,437 $ 715,957
8:23 AM $ 401.39
+0.00%
$ 4,437 $ 715,957
8:22 AM $ 401.4
+0.00%
$ 4,437 $ 715,942
8:21 AM $ 401.39
+0.00%
$ 4,437 $ 715,814
8:20 AM $ 401.38
+0.00%
$ 4,437 $ 715,814
8:19 AM $ 401.38
+0.02%
$ 4,436 $ 715,743
8:18 AM $ 401.3
+0.00%
$ 4,436 $ 715,743
8:17 AM $ 401.29
+0.00%
$ 4,436 $ 715,786
8:16 AM $ 401.29
+0.00%
$ 4,436 $ 715,786
8:15 AM $ 401.29
+0.00%
$ 4,436 $ 715,798
8:14 AM $ 401.28
-0.08%
$ 4,435 $ 715,673
8:13 AM $ 401.63
+0.00%
$ 4,435 $ 715,673
8:12 AM $ 401.65
+0.00%
$ 4,435 $ 715,665
8:11 AM $ 401.65
+0.00%
$ 4,435 $ 715,665
8:10 AM $ 401.65
+0.00%
$ 4,435 $ 715,686
8:09 AM $ 401.65
+0.05%
$ 4,439 $ 715,654
8:08 AM $ 401.45
+0.00%
$ 4,439 $ 715,731
8:07 AM $ 401.45
+0.00%
$ 4,439 $ 715,731
8:06 AM $ 401.44
+0.00%
$ 4,439 $ 715,610
8:05 AM $ 401.43
+0.00%
$ 4,439 $ 715,610
8:04 AM $ 401.43
+0.04%
$ 4,436 $ 715,508
8:03 AM $ 401.24
+0.00%
$ 4,436 $ 715,508
8:02 AM $ 401.24
+0.00%
$ 4,436 $ 715,494
8:01 AM $ 401.23
+0.00%
$ 4,436 $ 715,494
8:00 AM $ 401.21
+0.00%
$ 4,436 $ 715,507
7:59 AM $ 401.22
-0.10%
$ 4,434 $ 715,356
7:58 AM $ 401.52
+0.00%
$ 4,434 $ 715,356
7:57 AM $ 401.52
+0.00%
$ 4,434 $ 715,368
7:56 AM $ 401.54
+0.00%
$ 4,434 $ 715,491
7:55 AM $ 401.56
+0.00%
$ 4,434 $ 715,491
7:54 AM $ 401.41
+0.37%
$ 4,436 $ 715,339
7:53 AM $ 399.94
+0.00%
$ 4,436 $ 715,339
7:52 AM $ 399.93
+0.00%
$ 4,436 $ 715,337
7:51 AM $ 399.93
+0.00%
$ 4,436 $ 715,328
7:50 AM $ 399.93
+0.00%
$ 4,436 $ 715,328
7:49 AM $ 399.94
+0.04%
$ 4,420 $ 715,355
7:48 AM $ 399.78
+0.00%
$ 4,420 $ 715,355
7:47 AM $ 399.77
+0.00%
$ 4,420 $ 715,353