Carvana (Ondo Tokenized) Historical Data

CVNAon Page 6
Date Close Price change Market cap Trading volume
4:05 PM $ 341.27
+0.00%
$ 5,497 $ 56,659
4:04 PM $ 341.36
+0.00%
$ 5,499 $ 56,659
4:03 PM $ 341.41
+0.00%
$ 5,499 $ 56,713
4:02 PM $ 341.52
+0.00%
$ 5,499 $ 56,713
4:01 PM $ 341.48
+0.00%
$ 5,499 $ 56,814
4:00 PM $ 341.43
+0.00%
$ 5,499 $ 56,814
3:59 PM $ 341.43
+0.00%
$ 5,500 $ 56,802
3:58 PM $ 341.36
+0.00%
$ 5,500 $ 56,802
3:57 PM $ 341.17
+0.00%
$ 5,500 $ 56,791
3:56 PM $ 341.03
+0.00%
$ 5,500 $ 56,848
3:55 PM $ 341.11
+0.00%
$ 5,500 $ 56,848
3:54 PM $ 341.05
+0.00%
$ 5,494 $ 56,891
3:53 PM $ 341.08
+0.00%
$ 5,494 $ 56,973
3:52 PM $ 340.97
+0.00%
$ 5,494 $ 56,973
3:51 PM $ 341.03
+0.00%
$ 5,494 $ 57,014
3:50 PM $ 341.03
+0.00%
$ 5,494 $ 57,014
3:49 PM $ 341.02
+0.00%
$ 5,494 $ 56,993
3:48 PM $ 341.02
+0.00%
$ 5,494 $ 56,993
3:47 PM $ 341.1
+0.00%
$ 5,494 $ 56,994
3:46 PM $ 341.11
+0.00%
$ 5,494 $ 56,994
3:45 PM $ 341
+0.00%
$ 5,494 $ 57,004
3:44 PM $ 341.1
+0.00%
$ 5,495 $ 57,004
3:43 PM $ 341.25
+0.00%
$ 5,495 $ 56,932
3:42 PM $ 341.25
+0.00%
$ 5,495 $ 56,932
3:41 PM $ 341.13
+0.00%
$ 5,495 $ 56,927
3:40 PM $ 341.06
+0.00%
$ 5,495 $ 56,927
3:39 PM $ 341.13
+0.00%
$ 5,496 $ 56,877
3:38 PM $ 341.13
+0.00%
$ 5,496 $ 56,877
3:37 PM $ 341.11
+0.00%
$ 5,496 $ 56,835
3:36 PM $ 341.11
+0.00%
$ 5,496 $ 56,835
3:35 PM $ 341.22
+0.00%
$ 5,496 $ 56,835
3:34 PM $ 341.22
+0.00%
$ 5,497 $ 56,835
3:33 PM $ 341.2
+0.00%
$ 5,497 $ 56,853
3:32 PM $ 341.2
+0.00%
$ 5,497 $ 56,881
3:31 PM $ 341.17
+0.00%
$ 5,497 $ 56,854
3:30 PM $ 341.17
+0.00%
$ 5,497 $ 56,854
3:29 PM $ 341.14
+0.00%
$ 5,496 $ 56,772
3:28 PM $ 341.14
+0.00%
$ 5,496 $ 56,772
3:27 PM $ 341.02
+0.00%
$ 5,496 $ 56,787
3:26 PM $ 341.02
+0.00%
$ 5,496 $ 56,787
3:25 PM $ 341.41
+0.00%
$ 5,496 $ 56,766
3:24 PM $ 341.41
+0.00%
$ 5,500 $ 56,766
3:23 PM $ 341.38
+0.00%
$ 5,500 $ 56,694
3:22 PM $ 341.46
+0.00%
$ 5,500 $ 56,694
3:21 PM $ 341.3
+0.00%
$ 5,500 $ 56,711
3:20 PM $ 341.3
+0.00%
$ 5,500 $ 56,711
3:19 PM $ 341.26
+0.00%
$ 5,498 $ 56,788
3:18 PM $ 341.26
+0.00%
$ 5,498 $ 56,788
3:17 PM $ 341.05
+0.00%
$ 5,498 $ 56,813
3:16 PM $ 341.05
+0.00%
$ 5,498 $ 56,813