Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carvana (Ondo Tokenized) Historical Data

CVNAon Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 1 PM $407.55
+0.11%
$4,504 $729,949
Apr 22, 12 PM $406.98
+0.10%
$4,498 $727,090
Apr 22, 11 AM $406.49
+0.81%
$4,492 $725,695
Apr 22, 10 AM $403.22
-0.59%
$4,456 $724,743
Apr 22, 9 AM $405.63
-0.05%
$4,483 $724,940
Apr 22, 8 AM $405.86
+0.00%
$4,486 $724,844
Apr 22, 7 AM $405.78
+0.14%
$4,485 $723,606
Apr 22, 6 AM $405.19
+0.49%
$4,478 $724,320
Apr 22, 5 AM $403.22
+0.39%
$4,456 $722,517
Apr 22, 4 AM $401.66
+0.03%
$4,439 $720,278
Apr 22, 3 AM $401.56
-0.28%
$4,438 $719,644
Apr 22, 2 AM $402.7
+0.08%
$4,451 $719,059
Apr 22, 1 AM $402.39
+0.46%
$4,447 $718,579
Apr 22, 12 AM $400.54
+0.00%
$4,427 $719,181
Apr 21, 11 PM $400.5
-0.50%
$4,426 $718,986
Apr 21, 10 PM $402.53
+0.28%
$4,449 $719,583
Apr 21, 9 PM $401.41
+0.39%
$4,436 $719,641
Apr 21, 8 PM $399.79
-0.05%
$4,418 $719,522
Apr 21, 7 PM $399.49
-0.39%
$4,415 $716,664
Apr 21, 6 PM $401.06
-0.13%
$4,432 $715,730
Apr 21, 5 PM $401.48
-0.24%
$4,437 $715,491
Apr 21, 4 PM $402.62
+0.79%
$4,450 $712,823
Apr 21, 3 PM $399.35
-1.80%
$4,414 $712,374
Apr 21, 2 PM $407.17
+0.48%
$4,500 $711,225
Apr 21, 1 PM $404.86
+0.05%
$4,475 $710,648
Apr 21, 12 PM $404.67
+0.02%
$4,472 $715,064
Apr 21, 11 AM $404.65
+0.80%
$4,472 $717,282
Apr 21, 10 AM $399.98
-0.08%
$4,420 $716,778
Apr 21, 9 AM $400.16
+0.11%
$4,423 $715,470
Apr 21, 8 AM $399.71
-0.37%
$4,418 $715,959
Apr 21, 7 AM $401.22
+0.11%
$4,434 $715,356
Apr 21, 6 AM $400.77
-0.04%
$4,429 $714,315
Apr 21, 5 AM $400.91
+0.02%
$4,431 $714,486
Apr 21, 4 AM $400.83
-0.01%
$4,430 $715,143
Apr 21, 3 AM $400.88
+0.01%
$4,430 $714,949
Apr 21, 2 AM $400.83
+0.01%
$4,430 $714,111
Apr 21, 1 AM $400.92
+0.04%
$4,431 $715,682
Apr 21, 12 AM $400.77
+0.34%
$4,429 $714,864
Apr 20, 11 PM $399.49
-0.23%
$4,415 $719,211
Apr 20, 10 PM $400.71
+0.07%
$4,429 $718,571
Apr 20, 9 PM $400.6
-0.07%
$4,427 $719,068
Apr 20, 8 PM $400.86
+0.36%
$4,430 $719,060
Apr 20, 7 PM $398.04
+0.46%
$4,399 $717,453
Apr 20, 6 PM $396.2
+0.97%
$4,379 $716,494
Apr 20, 5 PM $392.93
-0.10%
$4,343 $715,771
Apr 20, 4 PM $393.35
+0.44%
$4,347 $715,169
Apr 20, 3 PM $391.26
+0.50%
$4,324 $714,063
Apr 20, 2 PM $389.35
+0.23%
$4,303 $710,191
Apr 20, 1 PM $388.43
+1.75%
$4,293 $706,926
Apr 20, 12 PM $381.76
+0.08%
$4,219 $699,751