Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carvana (Ondo Tokenized) Historical Data

CVNAon Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 11 AM $381.42
+0.35%
$4,215 $697,885
Apr 20, 10 AM $380.11
-0.10%
$4,201 $698,560
Apr 20, 9 AM $380.51
+0.30%
$4,205 $699,057
Apr 20, 8 AM $379.14
-0.62%
$4,190 $697,636
Apr 20, 7 AM $381.49
+0.71%
$4,216 $698,399
Apr 20, 6 AM $378.79
-0.11%
$4,186 $698,945
Apr 20, 5 AM $379.19
-0.12%
$4,191 $700,242
Apr 20, 4 AM $379.64
+0.07%
$4,196 $700,206
Apr 20, 3 AM $379.38
-0.34%
$4,193 $700,972
Apr 20, 2 AM $380.68
+0.12%
$4,207 $701,686
Apr 20, 1 AM $380.21
-0.22%
$4,202 $701,104
Apr 20, 12 AM $381.05
-1.73%
$4,211 $699,764
Apr 19, 11 PM $388.01
-0.29%
$4,288 $695,841
Apr 19, 10 PM $389.35
+0.35%
$4,303 $696,963
Apr 19, 9 PM $388.4
+0.01%
$4,292 $696,235
Apr 19, 8 PM $388.31
-0.37%
$4,292 $696,746
Apr 19, 7 PM $389.68
+0.34%
$4,307 $697,981
Apr 19, 6 PM $388.13
-0.04%
$4,290 $697,362
Apr 19, 5 PM $388.03
-0.07%
$4,288 $696,136
Apr 19, 4 PM $388.31
-0.02%
$4,292 $696,225
Apr 19, 3 PM $388.36
-0.14%
$4,292 $696,198
Apr 19, 2 PM $388.92
-0.18%
$4,298 $697,376
Apr 19, 1 PM $389.65
+0.40%
$4,306 $697,088
Apr 19, 12 PM $388.1
+0.02%
$4,289 $698,161
Apr 19, 11 AM $388.01
-0.24%
$4,288 $699,196
Apr 19, 10 AM $388.94
-0.22%
$4,299 $699,533
Apr 19, 9 AM $389.79
+0.08%
$4,308 $700,276
Apr 19, 8 AM $389.49
-0.06%
$4,305 $700,884
Apr 19, 7 AM $389.73
+0.01%
$4,307 $701,835
Apr 19, 6 AM $389.55
+0.20%
$4,305 $702,406
Apr 19, 5 AM $388.79
-0.20%
$4,297 $701,963
Apr 19, 4 AM $389.55
+0.00%
$4,305 $701,227
Apr 19, 3 AM $389.55
+0.37%
$4,305 $700,657
Apr 19, 2 AM $388.1
+0.02%
$4,289 $701,452
Apr 19, 1 AM $388.03
-0.01%
$4,288 $701,486
Apr 19, 12 AM $388.06
+0.02%
$4,289 $702,868
Apr 18, 11 PM $387.96
-0.16%
$4,288 $703,282
Apr 18, 10 PM $388.58
-0.29%
$4,295 $703,363
Apr 18, 9 PM $389.27
+0.32%
$4,302 $702,853
Apr 18, 8 PM $388.04
-0.42%
$4,289 $701,610
Apr 18, 7 PM $389.14
+0.29%
$4,301 $702,254
Apr 18, 6 PM $388.02
-0.42%
$4,288 $703,808
Apr 18, 5 PM $389.56
+0.35%
$4,305 $706,094
Apr 18, 4 PM $388.27
-0.25%
$4,291 $706,907
Apr 18, 3 PM $389.46
-0.03%
$4,304 $707,218
Apr 18, 2 PM $389.31
-0.09%
$4,303 $710,824
Apr 18, 1 PM $389.59
+0.24%
$4,306 $717,605
Apr 18, 12 PM $388.64
-0.01%
$4,295 $725,382
Apr 18, 11 AM $388.67
-0.24%
$4,296 $725,801
Apr 18, 10 AM $389.59
+0.41%
$4,306 $726,765