Carvana (Ondo Tokenized) Historical Data

CVNAon Page 7
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 399.91
+0.00%
$ 4,420 $ 715,461
9:15 AM $ 399.89
+0.00%
$ 4,420 $ 715,452
9:14 AM $ 399.89
+0.03%
$ 4,420 $ 715,436
9:13 AM $ 399.74
+0.00%
$ 4,420 $ 715,379
9:12 AM $ 399.74
+0.00%
$ 4,420 $ 715,379
9:11 AM $ 399.73
+0.00%
$ 4,420 $ 715,395
9:10 AM $ 399.73
+0.00%
$ 4,420 $ 715,395
9:09 AM $ 399.71
+0.02%
$ 4,418 $ 715,552
9:08 AM $ 399.63
+0.00%
$ 4,418 $ 715,552
9:07 AM $ 399.65
+0.00%
$ 4,418 $ 715,572
9:06 AM $ 399.65
+0.00%
$ 4,418 $ 715,572
9:05 AM $ 399.64
+0.00%
$ 4,418 $ 715,608
9:04 AM $ 399.63
-0.02%
$ 4,417 $ 715,760
9:03 AM $ 399.71
+0.00%
$ 4,417 $ 715,760
9:02 AM $ 399.71
+0.00%
$ 4,417 $ 715,810
9:01 AM $ 399.72
+0.00%
$ 4,417 $ 715,810
9:00 AM $ 399.71
+0.00%
$ 4,417 $ 715,836
8:59 AM $ 399.71
-0.01%
$ 4,418 $ 715,959
8:58 AM $ 399.75
+0.00%
$ 4,418 $ 715,959
8:57 AM $ 399.76
+0.00%
$ 4,418 $ 716,041
8:56 AM $ 399.76
+0.00%
$ 4,418 $ 716,041
8:55 AM $ 399.76
+0.00%
$ 4,418 $ 716,086
8:54 AM $ 399.76
+0.01%
$ 4,418 $ 716,079
8:53 AM $ 399.7
+0.00%
$ 4,418 $ 716,079
8:52 AM $ 399.68
+0.00%
$ 4,418 $ 716,082
8:51 AM $ 399.68
+0.00%
$ 4,418 $ 716,082
8:50 AM $ 399.69
+0.00%
$ 4,418 $ 716,105
8:49 AM $ 399.69
-0.01%
$ 4,417 $ 716,108
8:48 AM $ 399.73
+0.00%
$ 4,417 $ 716,104
8:47 AM $ 399.73
+0.00%
$ 4,417 $ 716,104
8:46 AM $ 399.74
+0.00%
$ 4,417 $ 716,086
8:45 AM $ 399.74
+0.00%
$ 4,417 $ 716,086
8:44 AM $ 399.74
+0.05%
$ 4,418 $ 715,899
8:43 AM $ 399.55
+0.00%
$ 4,418 $ 715,899
8:42 AM $ 399.54
+0.00%
$ 4,418 $ 715,853
8:41 AM $ 399.54
+0.00%
$ 4,418 $ 715,853
8:40 AM $ 399.54
+0.00%
$ 4,418 $ 715,781
8:39 AM $ 399.54
-0.05%
$ 4,416 $ 715,781
8:38 AM $ 399.76
+0.00%
$ 4,416 $ 715,866
8:37 AM $ 399.78
+0.00%
$ 4,416 $ 715,894
8:36 AM $ 399.77
+0.00%
$ 4,416 $ 715,894
8:35 AM $ 399.77
+0.00%
$ 4,416 $ 715,921
8:34 AM $ 399.78
+0.06%
$ 4,418 $ 716,156
8:33 AM $ 399.64
+0.00%
$ 4,418 $ 716,156
8:32 AM $ 399.64
+0.00%
$ 4,418 $ 716,147
8:31 AM $ 399.64
+0.00%
$ 4,418 $ 716,147
8:30 AM $ 399.63
+0.00%
$ 4,418 $ 716,183
8:29 AM $ 399.63
-0.46%
$ 4,417 $ 716,177
8:28 AM $ 401.49
+0.00%
$ 4,417 $ 716,230
8:27 AM $ 401.49
+0.00%
$ 4,417 $ 716,230