Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carvana (Ondo Tokenized) Historical Data

CVNAon Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 9 AM $388.02
-0.32%
$4,288 $726,587
Apr 18, 8 AM $389.26
-0.08%
$4,302 $726,856
Apr 18, 7 AM $389.59
+0.39%
$4,306 $726,769
Apr 18, 6 AM $388.06
-0.10%
$4,289 $727,798
Apr 18, 5 AM $388.48
-0.29%
$4,293 $730,529
Apr 18, 4 AM $388.33
-0.27%
$4,292 $732,105
Apr 18, 3 AM $389.52
+0.05%
$4,305 $734,894
Apr 18, 2 AM $389.49
+0.34%
$4,305 $734,774
Apr 18, 1 AM $388.17
-0.08%
$4,290 $735,837
Apr 18, 12 AM $388.25
-0.39%
$4,291 $736,304
Apr 17, 11 PM $389.58
+0.01%
$4,306 $795,575
Apr 17, 10 PM $389.65
+0.38%
$4,306 $794,343
Apr 17, 9 PM $388.18
-0.44%
$4,290 $795,365
Apr 17, 8 PM $389.74
+0.02%
$4,307 $796,863
Apr 17, 7 PM $389.64
+0.94%
$4,306 $796,608
Apr 17, 6 PM $386.03
-0.14%
$4,266 $793,743
Apr 17, 5 PM $386.57
-1.36%
$4,272 $793,430
Apr 17, 4 PM $391.87
-1.05%
$4,331 $795,234
Apr 17, 3 PM $396.04
+0.56%
$4,377 $797,367
Apr 17, 2 PM $394.04
+2.93%
$4,355 $795,054
Apr 17, 1 PM $382.8
+4.64%
$4,231 $788,987
Apr 17, 12 PM $365.67
+0.15%
$4,041 $782,139
Apr 17, 11 AM $365.11
+1.13%
$4,035 $781,440
Apr 17, 10 AM $361.02
-0.54%
$3,990 $779,322
Apr 17, 9 AM $363.01
-0.02%
$4,012 $779,468
Apr 17, 8 AM $363.09
+0.64%
$4,013 $777,839
Apr 17, 7 AM $360.62
+0.30%
$3,986 $776,511
Apr 17, 6 AM $359.96
-0.34%
$3,978 $774,048
Apr 17, 5 AM $361.2
+0.32%
$3,992 $772,798
Apr 17, 4 AM $360.07
+0.40%
$3,979 $772,651
Apr 17, 3 AM $358.86
+0.13%
$3,966 $770,593
Apr 17, 2 AM $358.77
-0.08%
$3,965 $769,430
Apr 17, 1 AM $359.05
+0.43%
$3,968 $768,381
Apr 17, 12 AM $357.52
-1.02%
$3,951 $767,930
Apr 16, 11 PM $362.17
-0.16%
$4,003 $719,611
Apr 16, 10 PM $362.74
+0.03%
$4,009 $721,173
Apr 16, 9 PM $362.61
+0.36%
$4,008 $720,566
Apr 16, 8 PM $361.3
+0.03%
$3,993 $719,719
Apr 16, 7 PM $361.17
-0.16%
$3,992 $718,645
Apr 16, 6 PM $361.77
-0.72%
$3,998 $718,766
Apr 16, 5 PM $364.4
+0.94%
$4,027 $719,004
Apr 16, 4 PM $361
-0.02%
$3,990 $717,461
Apr 16, 3 PM $361.06
-0.32%
$3,990 $716,698
Apr 16, 2 PM $362.22
+0.68%
$4,003 $715,029
Apr 16, 1 PM $359.78
-3.41%
$3,976 $715,952
Apr 16, 12 PM $372.8
-0.06%
$4,120 $716,863
Apr 16, 11 AM $372.64
-0.09%
$4,118 $716,881
Apr 16, 10 AM $372.76
-0.09%
$4,120 $716,347
Apr 16, 9 AM $373.12
-0.29%
$4,124 $715,926
Apr 16, 8 AM $372.72
-0.34%
$4,119 $717,224