Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carvana (Ondo Tokenized) Historical Data

CVNAon Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 7 AM $373.9
+0.37%
$4,132 $717,602
Apr 16, 6 AM $372.52
+0.02%
$4,117 $718,066
Apr 16, 5 AM $372.98
-0.24%
$4,122 $716,744
Apr 16, 4 AM $373.9
-0.07%
$4,132 $715,378
Apr 16, 3 AM $374.14
+0.21%
$4,135 $714,553
Apr 16, 2 AM $373.34
+0.24%
$4,126 $716,548
Apr 16, 1 AM $372.45
-0.18%
$4,116 $717,065
Apr 16, 12 AM $373.14
-0.06%
$4,124 $717,359
Apr 15, 11 PM $371.94
+0.16%
$4,111 $708,559
Apr 15, 10 PM $371.34
-0.10%
$4,104 $707,652
Apr 15, 9 PM $371.68
+0.04%
$4,108 $707,528
Apr 15, 8 PM $371.51
+0.25%
$4,106 $707,540
Apr 15, 7 PM $370.59
-0.58%
$4,096 $708,879
Apr 15, 6 PM $372.76
-0.03%
$4,120 $710,385
Apr 15, 5 PM $372.86
+0.03%
$4,121 $711,529
Apr 15, 4 PM $372.78
-1.04%
$4,120 $711,598
Apr 15, 3 PM $379.38
+0.48%
$4,193 $713,492
Apr 15, 2 PM $377.49
-0.71%
$4,172 $714,799
Apr 15, 1 PM $380.12
+1.54%
$4,201 $717,852
Apr 15, 12 PM $374.4
-0.22%
$4,138 $723,679
Apr 15, 11 AM $375.07
-0.01%
$4,145 $722,972
Apr 15, 10 AM $374.98
+0.06%
$4,144 $725,983
Apr 15, 9 AM $374.68
-0.06%
$4,141 $729,409
Apr 15, 8 AM $374.83
-0.26%
$4,143 $728,168
Apr 15, 7 AM $375.8
+0.24%
$4,153 $730,918
Apr 15, 6 AM $374.89
-0.26%
$4,143 $734,449
Apr 15, 5 AM $375.86
+0.31%
$4,154 $737,032
Apr 15, 4 AM $374.69
-0.16%
$4,141 $737,862
Apr 15, 3 AM $375.28
-0.64%
$4,148 $738,997
Apr 15, 2 AM $377.71
+0.14%
$4,174 $738,112
Apr 15, 1 AM $377.19
+0.10%
$4,169 $737,120
Apr 15, 12 AM $376.84
+0.61%
$4,165 $737,298
Apr 14, 11 PM $374.31
+0.00%
$4,137 $801,461
Apr 14, 10 PM $374.21
+0.27%
$4,136 $801,450
Apr 14, 9 PM $373.19
-0.19%
$4,124 $801,604
Apr 14, 8 PM $374.1
-0.03%
$4,134 $803,335
Apr 14, 7 PM $374.42
-0.47%
$4,138 $803,851
Apr 14, 6 PM $375.48
-1.12%
$4,150 $805,713
Apr 14, 5 PM $379.73
-0.46%
$4,197 $804,236
Apr 14, 4 PM $381.49
+0.83%
$4,216 $805,425
Apr 14, 3 PM $378.08
-0.59%
$4,178 $807,307
Apr 14, 2 PM $380.31
+3.03%
$4,203 $807,587
Apr 14, 1 PM $370.93
+3.14%
$4,100 $807,169
Apr 14, 12 PM $359.62
+0.01%
$3,974 $797,066
Apr 14, 11 AM $359.58
+1.24%
$3,974 $797,699
Apr 14, 10 AM $355.2
-2.54%
$3,926 $795,568
Apr 14, 9 AM $364.47
-0.08%
$4,028 $794,175
Apr 14, 8 AM $364.77
+1.42%
$4,031 $794,393
Apr 14, 7 AM $359.36
+0.30%
$3,972 $791,132
Apr 14, 6 AM $358.28
-0.03%
$3,960 $786,536