Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carvana (Ondo Tokenized) Historical Data

CVNAon Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 5 AM $358.37
+0.44%
$3,961 $784,616
Apr 14, 4 AM $356.8
+0.15%
$3,943 $784,033
Apr 14, 3 AM $356.44
-0.15%
$3,939 $783,316
Apr 14, 2 AM $356.95
+0.08%
$3,945 $783,111
Apr 14, 1 AM $356.73
+0.15%
$3,943 $783,464
Apr 14, 12 AM $356.28
-0.55%
$3,938 $783,189
Apr 13, 11 PM $358.37
+0.08%
$3,961 $723,153
Apr 13, 10 PM $357.92
-0.04%
$3,956 $724,189
Apr 13, 9 PM $358.05
-0.01%
$3,957 $723,493
Apr 13, 8 PM $358.15
+0.23%
$3,958 $722,170
Apr 13, 7 PM $357.33
+0.96%
$3,949 $720,901
Apr 13, 6 PM $353.91
+0.88%
$3,911 $720,008
Apr 13, 5 PM $350.81
+1.08%
$3,877 $719,672
Apr 13, 4 PM $347.15
+1.84%
$3,837 $716,549
Apr 13, 3 PM $340.88
+0.69%
$3,767 $711,946
Apr 13, 2 PM $338.48
-0.50%
$3,741 $710,478
Apr 13, 1 PM $340.19
+2.62%
$3,760 $704,346
Apr 13, 12 PM $331.48
+0.23%
$3,664 $700,277
Apr 13, 11 AM $330.71
+0.37%
$3,655 $701,261
Apr 13, 10 AM $329.5
+0.16%
$3,642 $699,881
Apr 13, 9 AM $329.02
+0.11%
$3,636 $700,617
Apr 13, 8 AM $328.66
-0.17%
$3,632 $702,340
Apr 13, 7 AM $329.22
-0.01%
$3,638 $703,136
Apr 13, 6 AM $329.25
-0.11%
$3,639 $703,300
Apr 13, 5 AM $329.63
-0.80%
$3,643 $702,695
Apr 13, 4 AM $332.29
+0.20%
$3,672 $704,488
Apr 13, 3 AM $331.63
-0.42%
$3,665 $704,303
Apr 13, 2 AM $333.03
-0.02%
$3,681 $704,403
Apr 13, 1 AM $333.09
+0.43%
$3,681 $703,393
Apr 13, 12 AM $331.57
-1.17%
$3,664 $702,238
Apr 12, 11 PM $336.02
-0.02%
$3,714 $698,805
Apr 12, 10 PM $336.07
+0.07%
$3,714 $697,576
Apr 12, 9 PM $335.83
-0.10%
$3,711 $698,909
Apr 12, 8 PM $336.15
+0.03%
$3,715 $698,791
Apr 12, 7 PM $336.02
+0.01%
$3,714 $698,391
Apr 12, 6 PM $336.12
-0.47%
$3,715 $696,463
Apr 12, 5 PM $337.71
-0.17%
$3,732 $696,624
Apr 12, 4 PM $338.13
-0.10%
$3,737 $699,158
Apr 12, 3 PM $338.47
+0.77%
$3,741 $699,139
Apr 12, 2 PM $335.89
-0.03%
$3,712 $699,154
Apr 12, 1 PM $335.99
-0.09%
$3,713 $699,720
Apr 12, 12 PM $336.29
-0.55%
$3,717 $700,260
Apr 12, 11 AM $338.13
-0.11%
$3,737 $700,716
Apr 12, 10 AM $338.5
+0.69%
$3,741 $701,568
Apr 12, 9 AM $336.22
+0.08%
$3,716 $700,674
Apr 12, 8 AM $335.95
+0.00%
$3,713 $699,682
Apr 12, 7 AM $335.96
+0.01%
$3,713 $699,539
Apr 12, 6 AM $335.93
+0.03%
$3,713 $699,079
Apr 12, 5 AM $335.83
-0.01%
$3,712 $699,641
Apr 12, 4 AM $335.85
-0.68%
$3,712 $698,472