Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carvana (Ondo Tokenized) Historical Data

CVNAon Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 3 AM $338.15
+0.02%
$3,737 $698,516
Apr 12, 2 AM $338.09
-0.08%
$3,737 $699,012
Apr 12, 1 AM $338.34
+0.70%
$3,739 $701,454
Apr 12, 12 AM $335.97
+0.04%
$3,713 $701,495
Apr 11, 11 PM $335.84
-0.03%
$3,712 $700,945
Apr 11, 10 PM $335.94
-0.79%
$3,713 $701,657
Apr 11, 9 PM $338.55
+0.66%
$3,742 $700,973
Apr 11, 8 PM $336.3
+0.11%
$3,717 $701,410
Apr 11, 7 PM $337.72
-0.06%
$3,732 $701,363
Apr 11, 6 PM $337.91
-0.13%
$3,735 $702,671
Apr 11, 5 PM $338.28
+0.64%
$3,739 $704,586
Apr 11, 4 PM $336.32
-0.43%
$3,717 $703,900
Apr 11, 3 PM $337.77
-0.24%
$3,733 $703,720
Apr 11, 2 PM $338.59
+0.66%
$3,742 $703,857
Apr 11, 1 PM $336.37
-0.66%
$3,717 $708,881
Apr 11, 12 PM $338.6
+0.00%
$3,742 $712,831
Apr 11, 11 AM $338.62
+0.04%
$3,742 $712,816
Apr 11, 10 AM $338.48
+0.67%
$3,741 $712,696
Apr 11, 9 AM $336.26
+0.00%
$3,716 $711,512
Apr 11, 8 AM $336.23
-0.64%
$3,716 $711,654
Apr 11, 7 AM $338.4
+0.71%
$3,740 $712,663
Apr 11, 6 AM $336.04
-0.16%
$3,714 $713,951
Apr 11, 5 AM $336.6
+0.20%
$3,720 $714,310
Apr 11, 4 AM $335.93
-0.13%
$3,713 $715,962
Apr 11, 3 AM $336.36
-0.49%
$3,717 $717,470
Apr 11, 2 AM $338.02
-0.12%
$3,736 $718,332
Apr 11, 1 AM $338.43
+0.72%
$3,740 $717,485
Apr 11, 12 AM $336
-0.30%
$3,713 $718,150
Apr 10, 11 PM $336.83
+0.27%
$3,723 $722,153
Apr 10, 10 PM $335.92
-0.75%
$3,713 $721,198
Apr 10, 9 PM $338.46
-0.03%
$3,741 $721,622
Apr 10, 8 PM $338.55
+0.93%
$3,742 $721,575
Apr 10, 7 PM $335.23
+0.14%
$3,705 $721,732
Apr 10, 6 PM $335.45
+0.19%
$3,707 $723,273
Apr 10, 5 PM $334.82
-0.02%
$3,700 $722,479
Apr 10, 4 PM $334.89
-0.46%
$3,701 $722,309
Apr 10, 3 PM $336.43
-0.24%
$3,718 $724,994
Apr 10, 2 PM $337.26
+3.13%
$3,727 $727,370
Apr 10, 1 PM $327.03
+0.01%
$3,614 $722,430
Apr 10, 12 PM $327
+0.00%
$3,614 $728,870
Apr 10, 11 AM $327
-0.04%
$3,614 $727,608
Apr 10, 10 AM $327.13
-0.06%
$3,615 $728,230
Apr 10, 9 AM $327.34
+0.01%
$3,618 $729,656
Apr 10, 8 AM $327.32
-0.54%
$3,617 $729,130
Apr 10, 7 AM $329.11
+0.01%
$3,637 $727,918
Apr 10, 6 AM $329.08
+0.00%
$3,637 $725,994
Apr 10, 5 AM $329.08
+0.00%
$3,637 $725,400
Apr 10, 4 AM $329.09
+0.00%
$3,637 $723,826
Apr 10, 3 AM $329.12
+0.00%
$3,637 $722,125
Apr 10, 2 AM $329.12
+0.00%
$3,637 $722,407