Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carvana (Ondo Tokenized) Historical Data

CVNAon Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 11 PM $331.4
+1.03%
$3,663 $720,074
Apr 7, 10 PM $328.01
+2.94%
$3,625 $717,739
Apr 7, 9 PM $318.64
+0.23%
$3,522 $713,805
Apr 7, 8 PM $317.92
-0.37%
$3,514 $712,750
Apr 7, 7 PM $319.11
+1.04%
$3,527 $711,412
Apr 7, 6 PM $315.81
+0.05%
$3,490 $708,999
Apr 7, 5 PM $315.66
+0.64%
$3,489 $710,455
Apr 7, 4 PM $313.67
+1.36%
$3,467 $711,443
Apr 7, 3 PM $309.45
+0.95%
$3,420 $710,592
Apr 7, 2 PM $306.53
-1.02%
$3,388 $707,749
Apr 7, 1 PM $309.69
-0.73%
$3,423 $709,046
Apr 7, 12 PM $311.97
-0.66%
$3,448 $706,908
Apr 7, 11 AM $314.17
-0.36%
$3,472 $706,977
Apr 7, 10 AM $315.94
-0.24%
$3,492 $706,081
Apr 7, 9 AM $316.71
-0.07%
$3,500 $707,325
Apr 7, 8 AM $317.26
+0.68%
$3,506 $709,216
Apr 7, 7 AM $315.11
-0.30%
$3,483 $708,394
Apr 7, 6 AM $316.07
-0.12%
$3,493 $709,540
Apr 7, 5 AM $316.22
-0.13%
$3,495 $709,161
Apr 7, 4 AM $316.41
+0.00%
$3,497 $711,305
Apr 7, 3 AM $316.37
+0.01%
$3,496 $711,990
Apr 7, 2 AM $316.5
-0.04%
$3,498 $711,692
Apr 7, 1 AM $316.39
-0.03%
$3,497 $711,526
Apr 7, 12 AM $316.47
+0.54%
$3,498 $711,014
Apr 6, 11 PM $314.75
-0.53%
$3,479 $711,535
Apr 6, 10 PM $316.44
+0.08%
$3,497 $711,968
Apr 6, 9 PM $316.17
-0.12%
$3,494 $711,569
Apr 6, 8 PM $316.54
+0.44%
$3,498 $712,269
Apr 6, 7 PM $315.12
-0.34%
$3,483 $712,472
Apr 6, 6 PM $316.19
+0.76%
$3,494 $712,368
Apr 6, 5 PM $313.79
-0.35%
$3,468 $711,787
Apr 6, 4 PM $314.89
+0.66%
$3,480 $710,661
Apr 6, 3 PM $312.82
+0.80%
$3,457 $709,861
Apr 6, 2 PM $310.34
-0.72%
$3,430 $709,149
Apr 6, 1 PM $312.6
+0.85%
$3,455 $706,649
Apr 6, 12 PM $309.98
+0.43%
$3,426 $704,723
Apr 6, 11 AM $308.65
-0.02%
$3,411 $704,791
Apr 6, 10 AM $308.71
-0.08%
$3,412 $705,526
Apr 6, 9 AM $308.79
-2.05%
$3,413 $705,172
Apr 6, 8 AM $315.34
+0.34%
$3,485 $704,631
Apr 6, 7 AM $314.24
+0.11%
$3,473 $705,679
Apr 6, 6 AM $313.76
-0.05%
$3,468 $705,928
Apr 6, 5 AM $313.77
-0.60%
$3,468 $706,407
Apr 6, 4 AM $315.77
+0.48%
$3,490 $705,980
Apr 6, 3 AM $314.07
+0.11%
$3,471 $706,114
Apr 6, 2 AM $313.72
-0.02%
$3,467 $704,662
Apr 6, 1 AM $313.77
-0.56%
$3,468 $703,517
Apr 6, 12 AM $315.52
-0.06%
$3,487 $703,421
Apr 5, 11 PM $315.7
+0.02%
$3,489 $703,283
Apr 5, 10 PM $315.63
+0.64%
$3,488 $701,961