Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carvana (Ondo Tokenized) Historical Data

CVNAon Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 9 PM $313.64
-0.66%
$3,466 $702,107
Apr 5, 8 PM $315.74
+0.61%
$3,490 $702,123
Apr 5, 7 PM $313.82
-0.42%
$3,468 $701,066
Apr 5, 6 PM $315.08
+0.32%
$3,482 $702,559
Apr 5, 5 PM $314.08
+0.08%
$3,471 $702,466
Apr 5, 4 PM $313.66
-0.19%
$3,467 $701,621
Apr 5, 3 PM $314.28
+0.14%
$3,473 $700,840
Apr 5, 2 PM $313.83
+0.05%
$3,468 $700,343
Apr 5, 1 PM $313.7
-0.67%
$3,467 $701,298
Apr 5, 12 PM $315.81
+0.57%
$3,490 $701,027
Apr 5, 11 AM $314.02
+0.10%
$3,471 $699,301
Apr 5, 10 AM $313.72
-0.16%
$3,467 $698,563
Apr 5, 9 AM $314.22
-0.46%
$3,473 $696,974
Apr 5, 8 AM $315.67
+0.21%
$3,489 $696,775
Apr 5, 7 AM $315.01
-0.25%
$3,481 $696,041
Apr 5, 6 AM $315.8
+0.50%
$3,490 $694,595
Apr 5, 5 AM $313.99
+0.09%
$3,470 $692,773
Apr 5, 4 AM $313.75
-0.70%
$3,468 $692,487
Apr 5, 3 AM $315.97
+0.75%
$3,492 $692,144
Apr 5, 2 AM $313.63
-0.68%
$3,466 $693,332
Apr 5, 1 AM $315.89
+0.10%
$3,491 $695,078
Apr 5, 12 AM $315.57
+0.60%
$3,488 $695,665
Apr 4, 11 PM $315.57
+0.59%
$3,488 $694,512
Apr 4, 10 PM $313.66
-0.73%
$3,467 $694,843
Apr 4, 9 PM $315.96
+0.16%
$3,492 $695,139
Apr 4, 8 PM $315.52
+0.44%
$3,487 $694,910
Apr 4, 7 PM $314.08
-0.41%
$3,471 $696,337
Apr 4, 6 PM $315.36
+0.19%
$3,485 $696,456
Apr 4, 5 PM $314.58
+0.28%
$3,477 $696,031
Apr 4, 4 PM $313.91
+0.03%
$3,469 $697,359
Apr 4, 3 PM $313.82
-0.59%
$3,468 $698,488
Apr 4, 2 PM $315.67
+0.04%
$3,489 $699,888
Apr 4, 1 PM $315.57
-0.11%
$3,488 $700,546
Apr 4, 12 PM $315.92
+0.66%
$3,492 $700,490
Apr 4, 11 AM $313.83
-0.48%
$3,468 $700,405
Apr 4, 10 AM $315.33
+0.36%
$3,485 $700,643
Apr 4, 9 AM $314.21
+0.12%
$3,473 $700,733
Apr 4, 8 AM $313.81
+0.03%
$3,468 $700,832
Apr 4, 7 AM $313.71
-0.12%
$3,467 $700,353
Apr 4, 6 AM $314.1
+0.11%
$3,471 $701,476
Apr 4, 5 AM $313.75
-0.02%
$3,467 $702,526
Apr 4, 4 AM $313.79
+0.05%
$3,468 $703,726
Apr 4, 3 AM $313.62
-0.50%
$3,466 $704,117
Apr 4, 2 AM $315.35
-0.06%
$3,485 $704,266
Apr 4, 1 AM $315.48
-0.04%
$3,487 $704,482
Apr 4, 12 AM $315.55
-0.07%
$3,487 $703,813
Apr 3, 11 PM $315.77
+0.02%
$3,490 $703,335
Apr 3, 10 PM $315.71
-0.07%
$3,489 $702,840
Apr 3, 9 PM $315.85
+0.15%
$3,491 $703,153
Apr 3, 8 PM $315.51
-0.13%
$3,487 $702,180