Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carvana (Ondo Tokenized) Historical Data

CVNAon Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 7 PM $315.91
+0.66%
$3,491 $702,323
Apr 3, 6 PM $313.88
+0.07%
$3,469 $701,488
Apr 3, 5 PM $313.67
-0.06%
$3,467 $700,965
Apr 3, 4 PM $313.98
+0.04%
$3,470 $700,307
Apr 3, 3 PM $313.81
-0.12%
$3,468 $701,379
Apr 3, 2 PM $314.01
-0.60%
$3,470 $703,060
Apr 3, 1 PM $315.96
+0.72%
$3,492 $710,180
Apr 3, 12 PM $313.72
-0.59%
$3,467 $715,073
Apr 3, 11 AM $315.59
+0.44%
$3,488 $714,875
Apr 3, 10 AM $314.2
+0.18%
$3,473 $716,106
Apr 3, 9 AM $313.65
-0.68%
$3,466 $717,870
Apr 3, 8 AM $315.81
+0.04%
$3,490 $718,244
Apr 3, 7 AM $315.7
+0.00%
$3,489 $720,290
Apr 3, 6 AM $315.71
+0.55%
$3,489 $720,033
Apr 3, 5 AM $313.99
+0.02%
$3,470 $720,442
Apr 3, 4 AM $313.92
-0.04%
$3,469 $718,637
Apr 3, 3 AM $314.06
-0.38%
$3,471 $719,579
Apr 3, 2 AM $315.24
-0.09%
$3,484 $719,254
Apr 3, 1 AM $315.56
+0.28%
$3,487 $718,201
Apr 3, 12 AM $314.66
+0.23%
$3,478 $720,123
Apr 2, 11 PM $313.94
+0.09%
$3,470 $723,701
Apr 2, 10 PM $313.67
-0.66%
$3,467 $725,881
Apr 2, 9 PM $315.9
+0.02%
$3,491 $726,478
Apr 2, 8 PM $315.85
+0.25%
$3,491 $727,578
Apr 2, 7 PM $315.08
-0.27%
$3,482 $727,351
Apr 2, 6 PM $315.84
+0.09%
$3,491 $727,736
Apr 2, 5 PM $315.55
-0.70%
$3,487 $729,594
Apr 2, 4 PM $317.79
+0.24%
$3,512 $731,200
Apr 2, 3 PM $317.03
+0.74%
$3,504 $730,533
Apr 2, 2 PM $312.81
+3.76%
$3,457 $729,073
Apr 2, 1 PM $300.84
-0.36%
$3,325 $728,559
Apr 2, 12 PM $302.04
+0.04%
$3,338 $732,974
Apr 2, 11 AM $302.08
-0.19%
$3,339 $734,149
Apr 2, 10 AM $302.49
-0.01%
$3,343 $733,906
Apr 2, 9 AM $302.44
-0.07%
$3,343 $732,188
Apr 2, 8 AM $302.64
+0.01%
$3,345 $732,825
Apr 2, 7 AM $302.54
-0.13%
$3,344 $731,445
Apr 2, 6 AM $302.94
-0.05%
$3,348 $731,325
Apr 2, 5 AM $303.08
-0.04%
$3,350 $731,288
Apr 2, 4 AM $303.21
-0.63%
$3,351 $732,416
Apr 2, 3 AM $305.13
-0.08%
$3,372 $732,212
Apr 2, 2 AM $305.39
-0.42%
$3,375 $731,639
Apr 2, 1 AM $306.67
-1.98%
$3,389 $732,026
Apr 2, 12 AM $312.86
+0.01%
$3,458 $732,643
Apr 1, 11 PM $312.82
+0.72%
$3,457 $731,580
Apr 1, 10 PM $310.56
-0.33%
$3,432 $730,386
Apr 1, 9 PM $311.61
+0.29%
$3,444 $730,220
Apr 1, 8 PM $310.71
+0.11%
$3,434 $729,325
Apr 1, 7 PM $310.37
+0.94%
$3,430 $729,352
Apr 1, 6 PM $307.48
-1.60%
$3,398 $729,441