Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carvana (Ondo Tokenized) Historical Data

CVNAon Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 5 PM $312.49
-0.36%
$3,454 $730,686
Apr 1, 4 PM $313.61
+0.49%
$3,466 $732,693
Apr 1, 3 PM $312.07
-0.11%
$3,449 $742,009
Apr 1, 2 PM $312.41
+3.36%
$3,453 $744,017
Apr 1, 1 PM $302.26
-4.36%
$3,341 $733,737
Apr 1, 12 PM $316.42
-0.11%
$3,497 $735,775
Apr 1, 11 AM $316.65
+0.08%
$3,500 $735,256
Apr 1, 10 AM $316.39
+0.26%
$3,497 $735,848
Apr 1, 9 AM $315.49
-0.38%
$3,487 $736,752
Apr 1, 8 AM $316.71
-0.25%
$3,500 $736,126
Apr 1, 7 AM $317.39
-0.01%
$3,508 $739,394
Apr 1, 6 AM $317.44
+0.75%
$3,508 $738,841
Apr 1, 5 AM $315.15
+0.41%
$3,483 $738,541
Apr 1, 4 AM $313.86
+0.10%
$3,469 $738,051
Apr 1, 3 AM $313.72
-0.09%
$3,467 $738,528
Apr 1, 2 AM $313.95
+0.01%
$3,470 $738,655
Apr 1, 1 AM $313.92
+0.74%
$3,469 $740,896
Apr 1, 12 AM $311.6
-0.74%
$3,444 $745,795
Download