Carvana (Ondo Tokenized) Historical Data

CVNAon Page 8
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 400.29
+0.00%
$ 4,439 $ 715,611
9:59 AM $ 400.16
+0.01%
$ 4,423 $ 715,470
9:58 AM $ 400.11
+0.00%
$ 4,423 $ 715,435
9:57 AM $ 400.12
+0.00%
$ 4,423 $ 715,435
9:56 AM $ 400.11
+0.00%
$ 4,423 $ 715,416
9:55 AM $ 400.11
+0.00%
$ 4,423 $ 715,449
9:54 AM $ 400.11
-0.01%
$ 4,422 $ 715,551
9:53 AM $ 400.14
+0.00%
$ 4,422 $ 715,541
9:52 AM $ 400.14
+0.00%
$ 4,422 $ 715,541
9:51 AM $ 400.15
+0.00%
$ 4,422 $ 715,514
9:50 AM $ 400.14
+0.00%
$ 4,422 $ 715,514
9:49 AM $ 400.14
-0.01%
$ 4,422 $ 715,709
9:48 AM $ 400.19
+0.00%
$ 4,422 $ 715,709
9:47 AM $ 400.19
+0.00%
$ 4,422 $ 715,719
9:46 AM $ 400.19
+0.00%
$ 4,422 $ 715,719
9:45 AM $ 400.19
+0.00%
$ 4,422 $ 715,701
9:44 AM $ 400.2
+0.06%
$ 4,423 $ 715,926
9:43 AM $ 399.94
+0.00%
$ 4,423 $ 715,799
9:42 AM $ 399.94
+0.00%
$ 4,423 $ 715,799
9:41 AM $ 399.93
+0.00%
$ 4,423 $ 715,694
9:40 AM $ 399.93
+0.00%
$ 4,423 $ 715,694
9:39 AM $ 399.92
+0.06%
$ 4,420 $ 715,691
9:38 AM $ 399.68
+0.00%
$ 4,420 $ 715,691
9:37 AM $ 399.66
+0.00%
$ 4,420 $ 715,725
9:36 AM $ 399.66
+0.00%
$ 4,420 $ 715,725
9:35 AM $ 399.66
+0.00%
$ 4,420 $ 715,717
9:34 AM $ 399.66
-0.07%
$ 4,417 $ 715,650
9:33 AM $ 399.95
+0.00%
$ 4,417 $ 715,608
9:32 AM $ 399.96
+0.00%
$ 4,417 $ 715,608
9:31 AM $ 399.97
+0.00%
$ 4,417 $ 715,604
9:30 AM $ 399.98
+0.00%
$ 4,417 $ 715,604
9:29 AM $ 399.97
+0.00%
$ 4,420 $ 715,589
9:28 AM $ 399.96
+0.00%
$ 4,420 $ 715,549
9:27 AM $ 399.96
+0.00%
$ 4,420 $ 715,549
9:26 AM $ 399.97
+0.00%
$ 4,420 $ 715,501
9:25 AM $ 399.97
+0.00%
$ 4,420 $ 715,501
9:24 AM $ 399.97
+0.01%
$ 4,420 $ 715,513
9:23 AM $ 399.92
+0.00%
$ 4,420 $ 715,513
9:22 AM $ 399.93
+0.00%
$ 4,420 $ 715,506
9:21 AM $ 399.92
+0.00%
$ 4,420 $ 715,506
9:20 AM $ 399.91
+0.00%
$ 4,420 $ 715,511
9:19 AM $ 399.9
+0.00%
$ 4,420 $ 715,541
9:18 AM $ 399.91
+0.00%
$ 4,420 $ 715,484
9:17 AM $ 399.91
+0.00%
$ 4,420 $ 715,484
9:16 AM $ 399.91
+0.00%
$ 4,420 $ 715,461
9:15 AM $ 399.89
+0.00%
$ 4,420 $ 715,452
9:14 AM $ 399.89
+0.03%
$ 4,420 $ 715,436
9:13 AM $ 399.74
+0.00%
$ 4,420 $ 715,379
9:12 AM $ 399.74
+0.00%
$ 4,420 $ 715,379
9:11 AM $ 399.73
+0.00%
$ 4,420 $ 715,395