Carvana (Ondo Tokenized) Historical Data

CVNAon Page 9
Date Close Price change Market cap Trading volume
5:21 PM $ 342.51
+0.00%
$ 5,520 $ 56,143
5:20 PM $ 342.47
+0.00%
$ 5,520 $ 56,139
5:19 PM $ 342.66
+0.00%
$ 5,520 $ 56,139
5:18 PM $ 342.61
+0.00%
$ 5,520 $ 56,077
5:17 PM $ 342.61
+0.00%
$ 5,520 $ 56,077
5:16 PM $ 342.53
+0.00%
$ 5,520 $ 56,104
5:15 PM $ 342.53
+0.00%
$ 5,520 $ 56,104
5:14 PM $ 342.55
+0.00%
$ 5,518 $ 56,130
5:13 PM $ 342.55
+0.00%
$ 5,518 $ 56,130
5:12 PM $ 342.43
+0.00%
$ 5,518 $ 56,118
5:11 PM $ 342.43
+0.00%
$ 5,518 $ 56,118
5:10 PM $ 342.49
+0.00%
$ 5,518 $ 56,053
5:09 PM $ 342.49
+0.00%
$ 5,517 $ 56,053
5:08 PM $ 342.63
+0.00%
$ 5,517 $ 56,038
5:07 PM $ 342.65
+0.00%
$ 5,517 $ 56,038
5:06 PM $ 342.75
+0.00%
$ 5,517 $ 56,117
5:05 PM $ 342.75
+0.00%
$ 5,517 $ 56,117
5:04 PM $ 342.76
+0.00%
$ 5,522 $ 56,105
5:03 PM $ 342.76
+0.00%
$ 5,522 $ 56,105
5:02 PM $ 342.93
+0.00%
$ 5,522 $ 56,108
5:01 PM $ 342.93
+0.00%
$ 5,522 $ 56,108
5:00 PM $ 342.93
+0.00%
$ 5,522 $ 56,112
4:59 PM $ 343
+0.00%
$ 5,526 $ 56,112
4:58 PM $ 342.96
+0.00%
$ 5,526 $ 56,085
4:57 PM $ 342.96
+0.00%
$ 5,526 $ 56,085
4:56 PM $ 342.95
+0.00%
$ 5,526 $ 56,075
4:55 PM $ 343.06
+0.00%
$ 5,526 $ 56,075
4:54 PM $ 343.02
+0.00%
$ 5,526 $ 56,107
4:53 PM $ 342.97
+0.00%
$ 5,526 $ 56,107
4:52 PM $ 343.06
+0.00%
$ 5,526 $ 56,159
4:51 PM $ 343.12
+0.00%
$ 5,526 $ 56,159
4:50 PM $ 343.21
+0.00%
$ 5,526 $ 56,135
4:49 PM $ 343.14
+0.00%
$ 5,528 $ 56,135
4:48 PM $ 343.17
+0.00%
$ 5,528 $ 56,064
4:47 PM $ 343.22
+0.00%
$ 5,528 $ 56,064
4:46 PM $ 343.15
+0.00%
$ 5,528 $ 56,101
4:45 PM $ 343.15
+0.00%
$ 5,528 $ 56,101
4:44 PM $ 343.25
+0.00%
$ 5,530 $ 56,137
4:43 PM $ 343.22
+0.00%
$ 5,530 $ 56,137
4:42 PM $ 343.3
+0.00%
$ 5,530 $ 56,126
4:41 PM $ 343.29
+0.00%
$ 5,530 $ 56,126
4:40 PM $ 343.18
+0.00%
$ 5,530 $ 56,097
4:39 PM $ 343.18
+0.00%
$ 5,529 $ 56,097
4:38 PM $ 343.27
+0.00%
$ 5,529 $ 56,111
4:37 PM $ 343.27
+0.00%
$ 5,529 $ 56,111
4:36 PM $ 343.22
+0.00%
$ 5,529 $ 56,037
4:35 PM $ 343.33
+0.00%
$ 5,529 $ 56,037
4:34 PM $ 343.26
+0.00%
$ 5,530 $ 56,017
4:33 PM $ 343.32
+0.00%
$ 5,530 $ 56,112
4:32 PM $ 343.12
+0.00%
$ 5,530 $ 56,112