Carvana (Ondo Tokenized) Historical Data

CVNAon Page 9
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 401.47
+0.00%
$ 4,437 $ 717,176
11:03 AM $ 401.45
+0.00%
$ 4,437 $ 716,916
11:02 AM $ 401.45
+0.00%
$ 4,437 $ 716,913
11:01 AM $ 401.44
+0.00%
$ 4,437 $ 716,935
11:00 AM $ 401.43
+0.00%
$ 4,437 $ 716,778
10:59 AM $ 399.98
+0.03%
$ 4,420 $ 716,778
10:58 AM $ 399.85
+0.00%
$ 4,420 $ 716,791
10:57 AM $ 399.86
+0.00%
$ 4,420 $ 716,683
10:56 AM $ 399.86
+0.00%
$ 4,420 $ 716,683
10:55 AM $ 399.69
+0.00%
$ 4,420 $ 716,674
10:54 AM $ 399.61
+0.00%
$ 4,416 $ 716,674
10:53 AM $ 399.61
+0.00%
$ 4,416 $ 716,695
10:52 AM $ 399.62
+0.00%
$ 4,416 $ 716,679
10:51 AM $ 399.62
+0.00%
$ 4,416 $ 716,679
10:50 AM $ 399.62
+0.00%
$ 4,416 $ 716,313
10:49 AM $ 399.53
+0.00%
$ 4,416 $ 716,313
10:48 AM $ 399.5
+0.00%
$ 4,416 $ 716,289
10:47 AM $ 399.5
+0.00%
$ 4,416 $ 716,289
10:46 AM $ 399.49
+0.00%
$ 4,416 $ 716,277
10:45 AM $ 399.49
+0.00%
$ 4,416 $ 716,538
10:44 AM $ 399.49
-0.49%
$ 4,415 $ 716,538
10:43 AM $ 401.63
+0.00%
$ 4,415 $ 716,559
10:42 AM $ 401.64
+0.00%
$ 4,415 $ 716,548
10:41 AM $ 401.64
+0.00%
$ 4,415 $ 716,548
10:40 AM $ 401.64
+0.00%
$ 4,415 $ 716,200
10:39 AM $ 400.03
+0.03%
$ 4,421 $ 716,200
10:38 AM $ 399.72
+0.00%
$ 4,421 $ 716,180
10:37 AM $ 399.72
+0.00%
$ 4,421 $ 716,180
10:36 AM $ 399.72
+0.00%
$ 4,421 $ 716,170
10:35 AM $ 399.72
+0.00%
$ 4,421 $ 716,123
10:34 AM $ 399.68
+0.00%
$ 4,417 $ 716,123
10:33 AM $ 399.67
+0.00%
$ 4,417 $ 716,097
10:32 AM $ 399.66
+0.00%
$ 4,417 $ 716,034
10:31 AM $ 399.66
+0.00%
$ 4,417 $ 716,034
10:30 AM $ 399.66
+0.00%
$ 4,417 $ 715,834
10:29 AM $ 399.89
+0.00%
$ 4,419 $ 715,834
10:24 AM $ 400.01
+0.00%
$ 4,421 $ 715,884
10:22 AM $ 400.02
+0.00%
$ 4,421 $ 715,893
10:21 AM $ 400.02
+0.00%
$ 4,421 $ 715,862
10:20 AM $ 400.01
+0.00%
$ 4,421 $ 715,862
10:19 AM $ 400
+0.05%
$ 4,421 $ 715,944
10:18 AM $ 399.77
+0.00%
$ 4,421 $ 715,833
10:17 AM $ 399.76
+0.00%
$ 4,421 $ 715,833
10:16 AM $ 399.77
+0.00%
$ 4,421 $ 715,838
10:15 AM $ 399.76
+0.00%
$ 4,421 $ 715,838
10:14 AM $ 399.76
-0.38%
$ 4,418 $ 716,097
10:13 AM $ 401.39
+0.00%
$ 4,418 $ 716,097
10:12 AM $ 401.38
+0.00%
$ 4,418 $ 716,056
10:11 AM $ 401.38
+0.00%
$ 4,418 $ 716,040
10:10 AM $ 401.37
+0.00%
$ 4,418 $ 716,040