CakeParty Historical Data

Party
Download
Date Close Price change Market cap Trading volume
Today $ 0.000927
+0.00%
$ 194,278 $ 152
Apr 12, 2026 $ 0.000957
+0.25%
$ -- $ 94
Apr 11, 2026 $ 0.000967
-0.14%
$ 203,174 $ 69
Apr 10, 2026 $ 0.000962
-0.83%
$ 201,966 $ 77
Apr 9, 2026 $ 0.000969
-1.24%
$ 203,390 $ 202
Apr 8, 2026 $ 0.000975
-2.35%
$ 204,802 $ 160
Apr 7, 2026 $ 0.000992
-1.76%
$ 208,320 $ 108
Apr 6, 2026 $ 0.000992
+0.71%
$ -- $ 33
Apr 5, 2026 $ 0.00098
+1.55%
$ 205,846 $ 25
Apr 4, 2026 $ 0.000951
+0.48%
$ -- $ 38
Apr 3, 2026 $ 0.000938
-1.40%
$ -- $ 223
Apr 2, 2026 $ 0.00115
-0.82%
$ -- $ 120
Apr 1, 2026 $ 0.00116
+0.45%
$ 243,932 $ 70
Mar 31, 2026 $ 0.00113
-5.87%
$ -- $ 220
Mar 30, 2026 $ 0.00118
-2.45%
$ -- $ 156
Mar 29, 2026 $ 0.00119
-0.55%
$ -- $ 68
Mar 28, 2026 $ 0.00117
+0.06%
$ -- $ 1
Mar 27, 2026 $ 0.00112
-5.13%
$ -- $ 333
Mar 26, 2026 $ 0.00118
+1.07%
$ -- $ 82
Mar 25, 2026 $ 0.00116
-0.10%
$ 243,646 $ 93
Mar 24, 2026 $ 0.00115
+0.62%
$ -- $ 126
Mar 23, 2026 $ 0.00113
-1.59%
$ 238,192 $ 142
Mar 22, 2026 $ 0.00115
+1.95%
$ 240,863 $ 63
Mar 21, 2026 $ 0.00113
+2.84%
$ 237,986 $ 1
Mar 20, 2026 $ 0.00109
-0.01%
$ -- $ 135
Mar 19, 2026 $ 0.00109
-1.07%
$ 228,257 $ 163
Mar 18, 2026 $ 0.00108
+1.38%
$ -- $ 355
Mar 17, 2026 $ 0.00109
-7.34%
$ -- $ 360
Mar 16, 2026 $ 0.00116
+0.49%
$ 244,563 $ 84
Mar 15, 2026 $ 0.00116
+4.08%
$ 242,640 $ 175
Mar 14, 2026 $ 0.00109
-2.28%
$ -- $ 151
Mar 13, 2026 $ 0.0011
-3.18%
$ -- $ 171
Mar 12, 2026 $ 0.00111
+1.01%
$ -- $ 35
Mar 11, 2026 $ 0.0011
-0.50%
$ 230,632 $ 389
Mar 10, 2026 $ 0.00109
+2.07%
$ -- $ 249
Mar 9, 2026 $ 0.00106
+0.86%
$ 222,944 $ 132
Mar 8, 2026 $ 0.00103
-1.02%
$ -- $ 67
Mar 7, 2026 $ 0.00102
-0.16%
$ -- $ 102
Mar 6, 2026 $ 0.00101
+0.58%
$ -- $ 25
Mar 5, 2026 $ 0.000999
-7.64%
$ 209,687 $ 368
Mar 4, 2026 $ 0.00111
-4.44%
$ -- $ 276
Mar 3, 2026 $ 0.00115
-1.32%
$ 242,317 $ 47
Mar 2, 2026 $ 0.00116
+0.33%
$ -- $ 62
Mar 1, 2026 $ 0.00117
+0.83%
$ 245,088 $ 334
Feb 28, 2026 $ 0.00115
-1.03%
$ 242,194 $ 185
Feb 27, 2026 $ 0.00116
-2.96%
$ -- $ 449
Feb 26, 2026 $ 0.00119
-2.31%
$ -- $ 124
Feb 25, 2026 $ 0.00118
+0.03%
$ -- $ 18
Feb 24, 2026 $ 0.00115
-0.57%
$ -- $ 178
Feb 23, 2026 $ 0.00115
+1.53%
$ 242,492 $ 62
Download