CakeParty Historical Data

Party
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0000392
-0.48%
$ 8,229 $ 228
Jun 3, 9 AM $ 0.0000406
-12.02%
$ 8,519 $ 233
Jun 3, 8 AM $ 0.0000462
-2.39%
$ 9,700 $ 231
Jun 3, 7 AM $ 0.0000488
-9.56%
$ 10,254 $ 228
Jun 3, 6 AM $ 0.0000563
+0.00%
$ 11,833 $ 231
Jun 3, 5 AM $ 0.0000577
-44.82%
$ 12,118 $ 218
Jun 2, 12 AM $ 0.000111
+0.00%
$ 23,387 $ 40
Jun 1, 11 PM $ 0.000111
+0.00%
$ 23,402 $ 76
Jun 1, 1 PM $ 0.00011
+0.00%
$ 23,133 $ 225
Jun 1, 10 AM $ 0.00011
-0.25%
$ 23,050 $ 224
Jun 1, 9 AM $ 0.00011
+0.17%
$ 23,117 $ 260
Jun 1, 6 AM $ 0.00011
+0.00%
$ 23,108 $ 323
Jun 1, 4 AM $ 0.000111
+0.18%
$ 23,233 $ 362
Jun 1, 3 AM $ 0.000111
-0.27%
$ 23,244 $ 361
Jun 1, 2 AM $ 0.000111
-0.61%
$ 23,368 $ 364
Jun 1, 1 AM $ 0.000113
-5.76%
$ 23,640 $ 368
Jun 1, 12 AM $ 0.00012
-6.32%
$ 25,207 $ 366
May 31, 5 PM $ 0.00013
-13.82%
$ 27,243 $ 366
May 31, 4 PM $ 0.000154
-18.96%
$ 32,263 $ 338
May 31, 3 PM $ 0.000192
+5.11%
$ 40,380 $ 248
May 31, 10 AM $ 0.000182
-11.40%
$ 38,210 $ 246
May 31, 9 AM $ 0.000207
-7.96%
$ 43,395 $ 207
May 31, 8 AM $ 0.000225
-10.20%
$ 47,253 $ 173
May 31, 7 AM $ 0.00025
-1.87%
$ 52,586 $ 126
May 31, 6 AM $ 0.000256
-10.66%
$ 53,835 $ 113
May 31, 5 AM $ 0.000288
-2.74%
$ 60,526 $ 46
May 31, 4 AM $ 0.000297
-0.16%
$ 62,455 $ 24
May 31, 3 AM $ 0.000298
-0.90%
$ 62,592 $ 23
May 31, 2 AM $ 0.000301
-1.82%
$ 63,258 $ 14
May 31, 1 AM $ 0.000307
+0.13%
$ 64,520 $ 2
May 29, 10 AM $ 0.000294
-0.22%
$ 61,713 $ 3
May 27, 12 AM $ 0.000275
+0.00%
$ 57,741 $ 3
May 26, 2 PM $ 0.000271
+0.00%
$ 56,979 $ 2
May 26, 10 AM $ 0.00027
+0.00%
$ 56,747 $ 2
May 23, 8 AM $ 0.000248
-0.40%
$ 52,163 $ 43
May 21, 11 PM $ 3,705.81
+0.00%
$ 778.22 billion $ 4,197
May 21, 9 AM $ 3,949.93
+0.00%
$ 829.49 billion $ 199,431
May 20, 12 PM $ 3,979.3
+0.00%
$ 835.65 billion $ 608,908
May 20, 11 AM $ 3,953.41
+0.00%
$ 830.22 billion $ 591,732
May 20, 10 AM $ 3,712.18
+0.00%
$ 779.56 billion $ 413,488
May 19, 9 AM $ 3,260.3
+0.00%
$ 684.66 billion $ 509,786
May 19, 12 AM $ 2,784.82
+0.00%
$ 584.81 billion $ 2,668
May 17, 4 PM $ 3,231.76
+1.51%
$ 678.67 billion $ 2.46 million
May 17, 3 PM $ 3,134.85
+0.00%
$ 658.32 billion $ 2.37 million
May 17, 2 PM $ 2,683.74
+19.44%
$ 563.58 billion $ 2 million
May 17, 1 PM $ 1,646.16
+85.82%
$ 345.69 billion $ 996,994
May 16, 4 PM $ 927.48
+0.00%
$ 194.77 billion $ 208,461
May 16, 1 PM $ 912.77
+0.00%
$ 191.68 billion $ 195,617
May 16, 6 AM $ 847.76
-4.64%
$ 178.03 billion $ 102,100
May 15, 7 AM $ 882.03
+0.00%
$ 185.23 billion $ 1
Download