CakeParty Historical Data

Party
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0.0000334
+0.00%
$ 7,020 $ 2
Yesterday, at 5 AM $ 0.0000334
+0.00%
$ 7,008 $ 2
Yesterday, at 3 AM $ 0.0000333
+0.00%
$ 6,990 $ 2
Aug 3, 9 PM $ 0.0000331
+0.00%
$ 6,943 $ 4
Aug 3, 3 PM $ 0.0000328
+0.00%
$ 6,886 $ 15
Aug 3, 1 PM $ 0.0000327
+0.00%
$ 6,863 $ 15
Aug 3, 12 PM $ 0.0000328
+0.00%
$ 6,881 $ 13
Aug 3, 11 AM $ 0.0000335
+0.00%
$ 7,040 $ 14
Aug 3, 7 AM $ 0.0000334
+0.00%
$ 7,009 $ 13
Aug 3, 5 AM $ 0.0000333
+0.00%
$ 6,992 $ 13
Aug 3, 2 AM $ 0.0000331
+0.00%
$ 6,958 $ 13
Aug 3, 12 AM $ 0.0000331
+0.00%
$ 6,948 $ 12
Aug 2, 5 PM $ 0.0000333
+0.00%
$ 6,989 $ 6
Jul 31, 2 PM $ 0.0000361
+0.00%
$ 7,573 $ 7
Jul 31, 1 PM $ 0.000036
+0.00%
$ 7,560 $ 7
Jul 31, 6 AM $ 0.0000357
+0.00%
$ 7,494 $ 7
Jul 30, 10 PM $ 0.0000353
+0.00%
$ 7,421 $ 7
Jul 30, 6 PM $ 0.000038
+0.00%
$ 7,976 $ 0
Jul 30, 12 AM $ 0.0000372
+0.00%
$ 7,804 $ 2
Jul 29, 1 PM $ 0.0000367
+0.00%
$ 7,699 $ 2
Jul 29, 8 AM $ 0.0000364
+0.00%
$ 7,654 $ 2
Jul 29, 6 AM $ 0.0000363
-0.14%
$ 7,633 $ 2
Jul 29, 5 AM $ 0.0000365
-1.25%
$ 7,656 $ 2
Jul 29, 3 AM $ 0.0000368
+0.00%
$ 7,738 $ 0
Jul 27, 9 PM $ 0.0000356
+0.00%
$ 7,486 $ 4
Jul 27, 2 AM $ 0.0000348
+0.00%
$ 7,313 $ 42
Jul 26, 10 PM $ 0.0000346
+0.00%
$ 7,276 $ 47
Jul 26, 6 AM $ 0.0000542
+0.00%
$ 11,387 $ 0
Jul 26, 3 AM $ 0.000054
+0.00%
$ 11,342 $ 1
Jul 25, 11 PM $ 0.0000538
+0.00%
$ 11,297 $ 1
Jul 25, 1 PM $ 0.0000531
+0.00%
$ 11,150 $ 1
Jul 25, 8 AM $ 0.0000528
+0.00%
$ 11,080 $ 1
Jul 25, 7 AM $ 0.0000527
+0.00%
$ 11,063 $ 1
Jul 25, 5 AM $ 0.0000526
+0.00%
$ 11,043 $ 0.1
Jul 22, 3 AM $ 0.0000482
+0.00%
$ 10,116 $ 0.1
Jul 21, 1 PM $ 0.0000473
+0.00%
$ 9,933 $ 1
Jul 21, 12 PM $ 0.0000472
+0.00%
$ 9,917 $ 1
Jul 21, 10 AM $ 0.0000471
+0.00%
$ 9,899 $ 1
Jul 21, 8 AM $ 0.000047
+0.00%
$ 9,877 $ 1
Jul 21, 6 AM $ 0.0000469
+0.00%
$ 9,854 $ 1
Jul 21, 4 AM $ 0.0000468
+0.00%
$ 9,820 $ 1
Jul 21, 12 AM $ 0.0000466
-0.45%
$ 9,788 $ 0
Jul 20, 10 PM $ 0.0000467
+0.00%
$ 9,804 $ 0
Jul 20, 12 PM $ 0.0000461
+0.00%
$ 9,684 $ 0
Jul 18, 7 AM $ 0.0000431
+0.00%
$ 9,053 $ 0
Jul 18, 3 AM $ 0.0000429
+0.00%
$ 9,006 $ 0
Jul 17, 11 PM $ 0.0000427
+0.00%
$ 8,961 $ 1
Jul 17, 10 AM $ 0.000042
+0.00%
$ 8,826 $ 1
Jul 17, 4 AM $ 0.0000417
+0.00%
$ 8,764 $ 0
Jul 15, 5 PM $ 0.0000401
+0.00%
$ 8,420 $ 19
Download