CakeParty Historical Data

Party
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000967
-1.78%
$ -- $ 650
Mar 30 $ 0.000951
-21.11%
$ 205,846 $ 826
Mar 23 $ 0.00117
+1.56%
$ -- $ 777
Mar 16 $ 0.00115
-1.03%
$ 240,863 $ 1,161
Mar 9 $ 0.00116
+9.77%
$ 242,640 $ 1,301
Mar 2 $ 0.00102
-11.65%
$ -- $ 880
Feb 23 $ 0.00117
+2.62%
$ 245,088 $ 1,349
Feb 16 $ 0.00113
+5.78%
$ -- $ 478
Feb 9 $ 0.00107
-50.16%
$ -- $ 8,028
Feb 2 $ 0.00234
-23.26%
$ 447,691 $ 8,214
Jan 26 $ 0.00309
-0.69%
$ -- $ 3,176
Jan 19 $ 0.00288
-23.96%
$ -- $ 8,877
Jan 12 $ 0.00387
-17.63%
$ 805,655 $ 16,009
Jan 5 $ 0.00475
-17.96%
$ 982,754 $ 28,498
Dec 29 $ 0.00581
+3.64%
$ 1.22 million $ 107,251
Dec 22 $ 0.00538
+22.64%
$ 1.17 million $ 84,304
Dec 15 $ 0.00432
-19.84%
$ 922,814 $ 91,240
Dec 8 $ 0.00549
+1.10%
$ 1.13 million $ 78,956
Dec 1 $ 0.00558
-1.67%
$ 1.14 million $ 841,619
Nov 24 $ 0.00607
-0.93%
$ 1.19 million $ 1.26 million
Nov 17 $ 0.00601
+8.61%
$ 1.29 million $ 1.09 million
Nov 10 $ 0.00534
+3.64%
$ 1.16 million $ 887,388
Nov 3 $ 0.00536
-17.75%
$ 1.08 million $ 823,800
Oct 27 $ 0.00664
+1.87%
$ 1.37 million $ 52.92 million
Oct 20 $ 0.00648
+11.72%
$ 1.37 million $ 40.2 million
Oct 13 $ 0.0057
-5.90%
$ 1.22 million $ 338,344
Oct 6 $ 0.00573
-21.82%
$ 1.27 million $ 109,841
Sep 29 $ 0.00723
-8.72%
$ 1.54 million $ 32,823
Sep 22 $ 0.00791
-8.23%
$ 1.66 million $ 45,091
Sep 15 $ 0.00836
+24.31%
$ 1.81 million $ 23,694
Sep 8 $ 0.00643
-33.86%
$ 1.42 million $ 128,144
Sep 1 $ 0.00911
+20.56%
$ 2.04 million $ 42,675
Aug 25 $ 0.00742
+16.57%
$ 1.59 million $ 38,683
Aug 18 $ 0.00619
-4.84%
$ 1.34 million $ 86,459
Aug 11 $ 0.0065
+24.85%
$ 1.37 million $ 54,164
Aug 4 $ 0.00561
+3.13%
$ 1.09 million $ 99,535
Jul 28 $ 0.00502
+20.10%
$ 1.14 million $ 497,925
Download