CakeParty Historical Data

Party Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.00112
-5.01%
$ 235,279 $ 332
Mar 27, 1 AM $ 0.00118
+0.00%
$ 247,943 $ 154
Mar 26, 9 AM $ 0.00118
+0.43%
$ 247,731 $ 82
Mar 26, 7 AM $ 0.00117
+0.00%
$ 246,121 $ 83
Mar 26, 6 AM $ 0.00117
+0.00%
$ 246,396 $ 119
Mar 26, 4 AM $ 0.00116
-0.09%
$ 244,266 $ 112
Mar 26, 3 AM $ 0.00117
+0.00%
$ 245,109 $ 96
Mar 25, 11 PM $ 0.00116
+0.00%
$ 243,646 $ 93
Mar 25, 10 PM $ 0.00117
+0.00%
$ 245,640 $ 59
Mar 25, 12 PM $ 0.00116
+0.00%
$ -- $ 49
Mar 25, 11 AM $ 0.00116
-0.03%
$ 243,538 $ 49
Mar 25, 7 AM $ 0.00116
+0.00%
$ 244,411 $ 48
Mar 25, 3 AM $ 0.00116
+0.00%
$ 243,789 $ 131
Mar 25, 2 AM $ 0.00116
+0.00%
$ 243,878 $ 128
Mar 24, 2 PM $ 0.00115
+0.00%
$ 241,258 $ 126
Mar 24, 12 PM $ 0.00114
+0.00%
$ 239,431 $ 170
Mar 24, 11 AM $ 0.00114
-0.88%
$ 239,737 $ 168
Mar 24, 7 AM $ 0.00115
+0.00%
$ 240,477 $ 131
Mar 24, 6 AM $ 0.00115
+0.00%
$ 240,779 $ 127
Mar 24, 3 AM $ 0.00113
-1.18%
$ 236,934 $ 176
Mar 23, 11 PM $ 0.00113
+0.00%
$ 238,192 $ 142
Mar 23, 10 PM $ 0.00113
+0.00%
$ 237,975 $ 142
Mar 23, 2 PM $ 0.00112
-0.36%
$ 235,087 $ 163
Mar 23, 8 AM $ 0.00113
+0.00%
$ 237,235 $ 119
Mar 23, 6 AM $ 0.00113
+0.00%
$ 236,351 $ 119
Mar 23, 5 AM $ 0.00113
+0.00%
$ 236,700 $ 116
Mar 23, 4 AM $ 0.00113
+0.00%
$ 238,300 $ 84
Mar 23, 3 AM $ 0.00114
-1.08%
$ 238,450 $ 82
Mar 23, 2 AM $ 0.00115
+0.00%
$ 242,041 $ 23
Mar 22, 11 PM $ 0.00115
+0.00%
$ 240,863 $ 63
Mar 22, 10 PM $ 0.00115
+0.00%
$ 240,780 $ 63
Mar 22, 9 PM $ 0.00115
-0.13%
$ 240,497 $ 63
Mar 22, 2 AM $ 0.00113
+0.00%
$ 236,254 $ 37
Mar 21, 11 PM $ 0.00113
+0.00%
$ 237,986 $ 1
Mar 21, 10 PM $ 0.00113
+0.00%
$ 238,204 $ 0
Mar 21, 12 AM $ 0.0011
+0.00%
$ 231,403 $ 89
Mar 20, 12 PM $ 0.00109
+0.00%
$ 228,053 $ 135
Mar 20, 10 AM $ 0.00109
-0.20%
$ 228,540 $ 104
Mar 20, 9 AM $ 0.00109
+0.00%
$ -- $ 50
Mar 20, 8 AM $ 0.0011
+0.00%
$ 230,750 $ 50
Mar 20, 4 AM $ 0.00109
+0.00%
$ 229,164 $ 158
Mar 20, 12 AM $ 0.00109
+0.00%
$ 228,068 $ 166
Mar 19, 11 PM $ 0.00109
+0.00%
$ 228,257 $ 163
Mar 19, 1 PM $ 0.00108
-0.55%
$ 226,967 $ 144
Mar 19, 9 AM $ 0.00108
-0.01%
$ 226,723 $ 131
Mar 19, 8 AM $ 0.00108
-0.08%
$ 225,984 $ 117
Mar 19, 7 AM $ 0.00108
+0.00%
$ 226,802 $ 100
Mar 19, 6 AM $ 0.00109
-0.82%
$ 229,266 $ 59
Mar 19, 3 AM $ 0.0011
-0.07%
$ 230,123 $ 27
Mar 19, 2 AM $ 0.0011
+0.00%
$ 230,716 $ 29