CakeParty Historical Data

Party Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.00108
+0.00%
$ -- $ 355
Mar 18, 12 PM $ 0.00108
+0.00%
$ 226,812 $ 354
Mar 18, 11 AM $ 0.00108
+0.01%
$ 226,941 $ 353
Mar 18, 6 AM $ 0.00107
+0.00%
$ 225,619 $ 340
Mar 18, 5 AM $ 0.00108
+0.00%
$ 226,037 $ 333
Mar 18, 3 AM $ 0.00107
+0.00%
$ 224,675 $ 397
Mar 18, 2 AM $ 0.00107
+0.00%
$ 223,988 $ 400
Mar 17, 5 PM $ 0.00109
+0.00%
$ 228,495 $ 360
Mar 17, 4 PM $ 0.00109
-4.80%
$ 229,876 $ 385
Mar 17, 5 AM $ 0.00113
+0.00%
$ 237,644 $ 165
Mar 17, 4 AM $ 0.00113
-0.44%
$ 237,797 $ 164
Mar 17, 3 AM $ 0.00114
-0.81%
$ 239,115 $ 129
Mar 17, 2 AM $ 0.00115
-1.24%
$ 241,187 $ 137
Mar 17, 1 AM $ 0.00118
+0.32%
$ 247,380 $ 85
Mar 16, 7 PM $ 0.00116
+0.00%
$ 244,563 $ 84
Mar 16, 5 PM $ 0.00116
-0.66%
$ 244,061 $ 84
Mar 16, 9 AM $ 0.00116
+0.00%
$ 243,473 $ 53
Mar 16, 7 AM $ 0.00115
+0.00%
$ 242,244 $ 53
Mar 16, 6 AM $ 0.00115
+0.00%
$ 241,912 $ 53
Mar 16, 5 AM $ 0.00115
+0.00%
$ 242,022 $ 50
Mar 16, 1 AM $ 0.00115
+0.00%
$ 240,697 $ 224
Mar 16, 12 AM $ 0.00115
-0.97%
$ 240,996 $ 220
Mar 15, 8 PM $ 0.00116
+0.00%
$ 242,640 $ 175
Mar 15, 2 PM $ 0.00115
+2.89%
$ 240,983 $ 170
Mar 15, 1 PM $ 0.00112
+0.00%
$ 235,294 $ 49
Mar 15, 8 AM $ 0.00111
+0.00%
$ 232,581 $ 49
Mar 15, 7 AM $ 0.00111
-1.18%
$ 232,562 $ 46
Mar 15, 4 AM $ 0.00111
+0.00%
$ 234,092 $ 2
Mar 15, 3 AM $ 0.00112
+0.00%
$ 234,278 $ 2
Mar 15, 1 AM $ 0.00111
+0.00%
$ 233,352 $ 170
Mar 15, 12 AM $ 0.00111
+0.15%
$ 233,476 $ 168
Mar 14, 1 PM $ 0.00109
+0.01%
$ 229,836 $ 151
Mar 14, 11 AM $ 0.00109
-1.33%
$ 228,786 $ 149
Mar 14, 5 AM $ 0.0011
-2.56%
$ 230,034 $ 104
Mar 14, 1 AM $ 0.00112
-0.07%
$ 235,050 $ 175
Mar 13, 10 AM $ 0.0011
+0.05%
$ 230,271 $ 171
Mar 13, 8 AM $ 0.0011
-2.04%
$ 230,014 $ 168
Mar 13, 3 AM $ 0.00111
-0.14%
$ 233,287 $ 87
Mar 13, 2 AM $ 0.00112
-0.78%
$ 235,991 $ 75
Mar 12, 11 AM $ 0.00111
-0.04%
$ 233,706 $ 35
Mar 12, 9 AM $ 0.00111
+0.00%
$ 232,809 $ 34
Mar 12, 8 AM $ 0.00111
-0.13%
$ 232,896 $ 7
Mar 12, 1 AM $ 0.0011
-0.12%
$ 231,093 $ 397
Mar 11, 11 PM $ 0.0011
-0.09%
$ 230,632 $ 389
Mar 11, 4 PM $ 0.00109
+0.00%
$ 228,562 $ 385
Mar 11, 3 PM $ 0.00109
-0.99%
$ 228,724 $ 385
Mar 11, 2 PM $ 0.0011
-0.16%
$ 230,436 $ 340
Mar 11, 10 AM $ 0.00109
+0.00%
$ 229,566 $ 332
Mar 11, 9 AM $ 0.00109
-0.35%
$ 229,657 $ 323
Mar 11, 7 AM $ 0.00109
+0.00%
$ 229,373 $ 323