CakeParty Historical Data

Party Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 740.69
-3.67%
$ 155.54 billion $ 11,029
May 13, 12 AM $ 767.57
+0.04%
$ 161.19 billion $ 12,795
May 12, 1 PM $ 728.51
+0.00%
$ 152.99 billion $ 7,640
May 12, 10 AM $ 890.62
+22.77%
$ 187.03 billion $ 6,006
May 12, 9 AM $ 725.27
+0.00%
$ 152.31 billion $ 5,357
May 12, 5 AM $ 893.4
+0.00%
$ 187.61 billion $ 14,496
May 12, 1 AM $ 778.18
+1.08%
$ 163.42 billion $ 14,044
May 11, 8 AM $ 821.32
+0.00%
$ 172.48 billion $ 11,643
May 11, 7 AM $ 819.88
+0.24%
$ 172.18 billion $ 8,669
May 11, 3 AM $ 869.65
+0.00%
$ 182.63 billion $ 2,885
May 11, 2 AM $ 868.79
+0.00%
$ 182.44 billion $ 1,394
May 10, 9 AM $ 1,031.61
+0.00%
$ 216.64 billion $ 58,443
May 9, 10 PM $ 984.97
-0.08%
$ 206.84 billion $ 172,973
May 9, 8 PM $ 1,002.36
+0.22%
$ 210.5 billion $ 128,167
May 9, 8 AM $ 900.64
+0.00%
$ 189.13 billion $ 34,109
May 9, 5 AM $ 906.18
+0.00%
$ 190.3 billion $ 43,817
May 9, 4 AM $ 904.47
+1.26%
$ 189.94 billion $ 51,822
May 9, 2 AM $ 918.1
+0.00%
$ 192.8 billion $ 44,339
May 8, 10 AM $ 932.78
+0.00%
$ 195.88 billion $ 47,957
May 8, 9 AM $ 758.8
+0.00%
$ 159.35 billion $ 36,536
May 8, 8 AM $ 852.3
+0.00%
$ 178.98 billion $ 35,353
May 8, 7 AM $ 848.91
-7.91%
$ 178.27 billion $ 33,540
May 8, 6 AM $ 923.61
+0.00%
$ 193.96 billion $ 36,020
May 8, 5 AM $ 861
-0.11%
$ 180.81 billion $ 32,959
May 8, 4 AM $ 861.15
+0.95%
$ 180.84 billion $ 29,462
May 7, 2 PM $ 944.75
+0.19%
$ 198.4 billion $ 119,718
May 7, 2 AM $ 877.33
+0.00%
$ 184.24 billion $ 176,928
May 7, 1 AM $ 964.16
+3.34%
$ 202.47 billion $ 95,062
May 6, 10 AM $ 912.71
+0.00%
$ 191.67 billion $ 99,841
May 6, 7 AM $ 869.37
+0.00%
$ 182.57 billion $ 88,839
May 5, 1 PM $ 855.85
+0.08%
$ 179.73 billion $ 21,739
May 5, 5 AM $ 885.27
-1.78%
$ 185.91 billion $ 38,953
May 5, 3 AM $ 896.09
+0.00%
$ 188.18 billion $ 21,451
May 5, 2 AM $ 875.13
+0.00%
$ -- $ 21,115
May 4, 2 PM $ 828.95
+0.00%
$ 174.08 billion $ 16,893
May 4, 12 PM $ 828.9
+0.61%
$ 174.07 billion $ 21,037
May 3, 2 PM $ 902.45
+0.00%
$ 189.51 billion $ 37,753
May 3, 1 PM $ 866.6
+0.00%
$ 181.99 billion $ 38,712
May 3, 12 PM $ 870.54
+0.11%
$ 182.81 billion $ 29,944
May 3, 7 AM $ 886.85
+0.21%
$ 186.24 billion $ 28,393
May 3, 5 AM $ 871.89
+0.00%
$ 183.1 billion $ 24,024
May 3, 3 AM $ 874.17
+1.20%
$ 183.58 billion $ 27,210
May 2, 2 PM $ 917.65
+0.00%
$ 192.71 billion $ 8,070
May 2, 1 PM $ 919.04
+0.00%
$ 193 billion $ 5,259
May 2, 12 PM $ 928.56
+0.00%
$ 195 billion $ 5,034
May 2, 3 AM $ 951.86
-0.46%
$ 199.89 billion $ 3,183
May 1, 12 PM $ 971.31
+0.00%
$ 203.98 billion $ 1,202
May 1, 4 AM $ 1,021.36
+0.00%
$ 214.49 billion $ 205,882
May 1, 2 AM $ 986.54
+0.01%
$ 207.17 billion $ 197,666
Apr 30, 2 PM $ 1,172.53
+0.00%
$ 246.23 billion $ 246,680