CakeParty Historical Data

Party Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.00882
+1.66%
$ 1.86 million $ 2,585
Sep 23, 2025 $ 0.00862
-2.19%
$ 1.81 million $ 8,969
Sep 22, 2025 $ 0.0088
+2.14%
$ 1.86 million $ 2,976
Sep 21, 2025 $ 0.00861
+3.70%
$ 1.81 million $ 5,756
Sep 20, 2025 $ 0.00836
+4.08%
$ 1.76 million $ 3,925
Sep 19, 2025 $ 0.00804
+4.60%
$ 1.69 million $ 2,122
Sep 18, 2025 $ 0.00771
+4.10%
$ 1.62 million $ 2,351
Sep 17, 2025 $ 0.00738
+0.15%
$ 1.55 million $ 7,277
Sep 16, 2025 $ 0.00777
+11.14%
$ 1.62 million $ 4,082
Sep 15, 2025 $ 0.00696
+3.47%
$ 1.46 million $ 3,938
Sep 14, 2025 $ 0.00671
+4.13%
$ 1.42 million $ 5,149
Sep 13, 2025 $ 0.00643
-44.44%
$ 1.35 million $ 85,577
Sep 12, 2025 $ 0.0116
+2.47%
$ 2.43 million $ 3,775
Sep 11, 2025 $ 0.0113
-1.58%
$ 2.37 million $ 13,073
Sep 10, 2025 $ 0.0115
+6.53%
$ 2.4 million $ 10,243
Sep 9, 2025 $ 0.0108
+5.24%
$ 2.26 million $ 7,010
Sep 8, 2025 $ 0.0103
+5.56%
$ 2.15 million $ 8,466
Sep 7, 2025 $ 0.0097
+6.47%
$ 2.04 million $ 9,936
Sep 6, 2025 $ 0.00911
+5.31%
$ 1.91 million $ 7,936
Sep 5, 2025 $ 0.00864
+2.95%
$ 1.81 million $ 5,121
Sep 4, 2025 $ 0.00837
+1.12%
$ 1.76 million $ 4,961
Sep 3, 2025 $ 0.00825
+4.68%
$ 1.74 million $ 7,262
Sep 2, 2025 $ 0.0079
+4.00%
$ 1.66 million $ 4,319
Sep 1, 2025 $ 0.00759
+0.42%
$ 1.59 million $ 13,076
Aug 31, 2025 $ 0.00752
+1.34%
$ 1.59 million $ 4,403
Aug 30, 2025 $ 0.00742
+3.78%
$ 1.56 million $ 4,841
Aug 29, 2025 $ 0.00716
+1.93%
$ 1.5 million $ 6,072
Aug 28, 2025 $ 0.00702
+1.24%
$ 1.47 million $ 6,194
Aug 27, 2025 $ 0.00692
+3.36%
$ 1.46 million $ 4,970
Aug 26, 2025 $ 0.00668
+2.83%
$ 1.4 million $ 6,232
Aug 25, 2025 $ 0.00648
+1.84%
$ 1.37 million $ 10,374
Aug 24, 2025 $ 0.00636
+2.63%
$ 1.34 million $ 2,750
Aug 23, 2025 $ 0.00619
+3.85%
$ 1.3 million $ 5,023
Aug 22, 2025 $ 0.00595
-1.14%
$ 1.25 million $ 13,632
Aug 21, 2025 $ 0.00601
+0.85%
$ 1.26 million $ 13,948
Aug 20, 2025 $ 0.00594
+0.35%
$ 1.25 million $ 15,339
Aug 19, 2025 $ 0.00608
+1.71%
$ 1.24 million $ 5,484
Aug 18, 2025 $ 0.00599
-7.82%
$ 1.26 million $ 33,033
Aug 17, 2025 $ 0.0065
+0.21%
$ 1.37 million $ 12,213
Aug 16, 2025 $ 0.00648
-1.20%
$ 1.36 million $ 16,424
Aug 15, 2025 $ 0.00657
+5.40%
$ 1.38 million $ 4,113
Aug 14, 2025 $ 0.00622
+4.50%
$ 1.31 million $ 6,723
Aug 13, 2025 $ 0.00595
+6.93%
$ 1.25 million $ 5,434
Aug 12, 2025 $ 0.00563
+5.21%
$ 1.18 million $ 3,779
Aug 11, 2025 $ 0.00534
+2.59%
$ 1.12 million $ 5,478
Aug 10, 2025 $ 0.00521
-7.36%
$ 1.09 million $ 26,233
Aug 9, 2025 $ 0.00561
+4.05%
$ 1.18 million $ 1,755
Aug 8, 2025 $ 0.00539
+5.37%
$ 1.13 million $ 5,414
Aug 7, 2025 $ 0.00511
-16.41%
$ 1.07 million $ 47,651
Aug 6, 2025 $ 0.00612
+4.55%
$ 1.28 million $ 6,202