CakeParty Historical Data

Party Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.00109
+0.00%
$ 229,632 $ 317
Mar 11, 4 AM $ 0.00109
-1.41%
$ 229,129 $ 315
Mar 11, 2 AM $ 0.0011
+0.00%
$ 231,423 $ 257
Mar 11, 1 AM $ 0.0011
+0.00%
$ 231,794 $ 250
Mar 10, 3 PM $ 0.00109
+0.55%
$ 229,631 $ 249
Mar 10, 2 PM $ 0.0011
+4.97%
$ 230,806 $ 215
Mar 10, 1 PM $ 0.00105
+0.19%
$ 219,932 $ 6
Mar 10, 12 PM $ 0.00105
-0.04%
$ 219,728 $ 2
Mar 10, 7 AM $ 0.00104
+0.00%
$ 219,164 $ 126
Mar 10, 4 AM $ 0.00107
-0.12%
$ 224,696 $ 6
Mar 9, 7 PM $ 0.00106
+0.00%
$ 222,944 $ 132
Mar 9, 4 PM $ 0.00105
-0.03%
$ 221,399 $ 131
Mar 9, 2 PM $ 0.00105
+0.00%
$ 220,790 $ 129
Mar 9, 1 PM $ 0.00105
+0.00%
$ 221,019 $ 126
Mar 9, 8 AM $ 0.00104
-0.38%
$ 219,413 $ 126
Mar 9, 2 AM $ 0.00104
-0.83%
$ 219,203 $ 106
Mar 8, 12 PM $ 0.00103
-0.18%
$ 216,771 $ 67
Mar 8, 7 AM $ 0.00103
+0.00%
$ 215,975 $ 60
Mar 8, 6 AM $ 0.00104
+0.00%
$ 219,009 $ 1
Mar 7, 2 PM $ 0.00102
+0.00%
$ 215,134 $ 102
Mar 7, 1 PM $ 0.00102
-0.03%
$ 214,805 $ 102
Mar 7, 7 AM $ 0.00102
+0.00%
$ 213,505 $ 100
Mar 7, 6 AM $ 0.00102
+0.00%
$ 213,233 $ 69
Mar 7, 12 AM $ 0.00103
+0.00%
$ 215,469 $ 55
Mar 6, 11 AM $ 0.00101
-0.61%
$ 211,962 $ 25
Mar 6, 10 AM $ 0.00102
+0.07%
$ 213,203 $ 23
Mar 6, 3 AM $ 0.00101
+0.00%
$ 211,714 $ 1
Mar 6, 2 AM $ 0.00101
+0.02%
$ 211,298 $ 372
Mar 6, 1 AM $ 0.001
+0.00%
$ 210,743 $ 369
Mar 5, 8 PM $ 0.000999
+0.00%
$ 209,687 $ 368
Mar 5, 6 PM $ 0.000996
+0.00%
$ 209,144 $ 366
Mar 5, 5 PM $ 0.000993
+0.00%
$ 208,562 $ 367
Mar 5, 4 PM $ 0.000994
-0.25%
$ 208,843 $ 367
Mar 5, 11 AM $ 0.000987
+0.00%
$ 207,371 $ 354
Mar 5, 10 AM $ 0.000988
-7.36%
$ 207,554 $ 353
Mar 5, 9 AM $ 0.00106
+0.03%
$ 223,520 $ 9
Mar 5, 7 AM $ 0.00108
+0.00%
$ 227,251 $ 49
Mar 5, 6 AM $ 0.00108
+0.00%
$ 227,352 $ 44
Mar 5, 4 AM $ 0.00108
+0.00%
$ 227,040 $ 42
Mar 4, 1 PM $ 0.00111
+0.00%
$ 233,570 $ 276
Mar 4, 5 AM $ 0.0011
+0.00%
$ 231,865 $ 260
Mar 4, 4 AM $ 0.00113
-2.93%
$ 237,128 $ 157
Mar 4, 3 AM $ 0.00116
+0.00%
$ 244,005 $ 55
Mar 4, 2 AM $ 0.00116
-0.01%
$ 244,409 $ 48
Mar 3, 6 PM $ 0.00115
+0.00%
$ 242,317 $ 47
Mar 3, 3 PM $ 0.00115
+0.23%
$ 241,297 $ 46
Mar 3, 5 AM $ 0.00115
-2.34%
$ 240,572 $ 236
Mar 3, 4 AM $ 0.00117
-0.09%
$ 246,029 $ 115
Mar 3, 1 AM $ 0.00117
+0.00%
$ 245,558 $ 109
Mar 2, 2 PM $ 0.00116
+0.00%
$ 244,310 $ 62